Grid Relay Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000319
+0.00%
$ -- $ 19,614
10:11 AM $ 0.0000319
+0.00%
$ -- $ 19,640
9:56 AM $ 0.0000319
+0.00%
$ -- $ 19,625
9:41 AM $ 0.0000319
+0.00%
$ -- $ 19,645
9:26 AM $ 0.0000319
+0.00%
$ -- $ 19,633
9:11 AM $ 0.0000319
+0.00%
$ -- $ 19,642
8:56 AM $ 0.0000319
+0.00%
$ -- $ 19,657
8:41 AM $ 0.000032
+0.00%
$ -- $ 19,668
8:26 AM $ 0.000032
+0.00%
$ -- $ 19,728
8:11 AM $ 0.0000321
+0.00%
$ -- $ 19,711
7:56 AM $ 0.000032
+0.00%
$ -- $ 19,745
7:41 AM $ 0.0000321
+0.00%
$ -- $ 19,645
7:26 AM $ 0.0000319
+0.00%
$ -- $ 19,635
7:11 AM $ 0.0000319
+0.00%
$ -- $ 19,632
6:56 AM $ 0.0000319
+0.00%
$ -- $ 19,595
6:41 AM $ 0.0000319
+0.00%
$ -- $ 19,582
6:26 AM $ 0.0000318
+0.00%
$ -- $ 19,561
6:11 AM $ 0.0000318
+0.00%
$ -- $ 19,527
5:56 AM $ 0.0000317
+0.00%
$ -- $ 19,715
5:41 AM $ 0.000032
+0.00%
$ -- $ 19,702
5:26 AM $ 0.000032
+0.00%
$ -- $ 19,716
5:11 AM $ 0.0000321
+0.00%
$ -- $ 19,757
4:56 AM $ 0.0000321
+0.00%
$ -- $ 19,756
4:41 AM $ 0.0000321
+0.00%
$ -- $ 19,773
4:26 AM $ 0.0000321
+0.00%
$ -- $ 19,777
4:11 AM $ 0.0000321
+0.00%
$ -- $ 19,778
3:56 AM $ 0.0000322
+0.00%
$ -- $ 19,813
3:41 AM $ 0.0000322
+0.00%
$ -- $ 19,796
3:26 AM $ 0.0000322
+0.00%
$ -- $ 19,823
3:11 AM $ 0.0000322
+0.00%
$ -- $ 19,737
2:56 AM $ 0.0000321
+0.00%
$ -- $ 19,726
2:41 AM $ 0.0000321
+0.00%
$ -- $ 19,768
2:26 AM $ 0.0000321
+0.00%
$ -- $ 19,832
2:11 AM $ 0.0000322
+0.00%
$ -- $ 19,902
1:56 AM $ 0.0000324
+0.00%
$ -- $ 19,925
1:41 AM $ 0.0000324
+0.00%
$ -- $ 19,945
1:26 AM $ 0.0000324
+0.00%
$ -- $ 19,931
1:11 AM $ 0.0000324
+0.00%
$ -- $ 19,960
12:56 AM $ 0.0000324
+0.00%
$ -- $ 19,953
12:41 AM $ 0.0000324
+0.00%
$ -- $ 19,914
12:26 AM $ 0.0000324
+0.00%
$ -- $ 19,875
12:11 AM $ 0.0000323
+0.00%
$ -- $ 19,958
11:56 PM $ 0.0000324
+0.00%
$ -- $ 19,966
11:41 PM $ 0.0000325
+0.00%
$ -- $ 19,950
11:26 PM $ 0.0000324
+0.00%
$ -- $ 20,006
11:11 PM $ 0.0000325
+0.00%
$ -- $ 20,013
10:56 PM $ 0.0000325
+0.00%
$ -- $ 19,993
10:41 PM $ 0.0000325
+0.00%
$ -- $ 20,006
10:26 PM $ 0.0000325
+0.00%
$ -- $ 20,001
10:11 PM $ 0.0000325
+0.00%
$ -- $ 20,009
Download