Monero Classic Historical Data

XMC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.312
-11.62%
$ 4.99 million $ 223
Oct 2, 2019 $ 0.352
-5.04%
$ 5.65 million $ 258
Oct 1, 2019 $ 0.371
+9.25%
$ 5.95 million $ 741
Sep 30, 2019 $ 0.34
-16.16%
$ 5.45 million $ 900
Sep 29, 2019 $ 0.406
+36.39%
$ 6.49 million $ 1,216
Sep 28, 2019 $ 0.297
+14.70%
$ 4.76 million $ 370
Sep 27, 2019 $ 0.259
-24.90%
$ 4.15 million $ 1,267
Sep 26, 2019 $ 0.345
-1.75%
$ 5.53 million $ 740
Sep 25, 2019 $ 0.351
+0.22%
$ 5.62 million $ 3,353
Sep 24, 2019 $ 0.346
-8.77%
$ 5.55 million $ 7,797
Sep 23, 2019 $ 0.38
+1.70%
$ 6.08 million $ 1,239
Sep 22, 2019 $ 0.373
-1.54%
$ 5.98 million $ 1,880
Sep 21, 2019 $ 0.379
+4.70%
$ 6.07 million $ 6,601
Sep 20, 2019 $ 0.362
-4.72%
$ 5.8 million $ 472
Sep 19, 2019 $ 0.38
-4.11%
$ 6.09 million $ 3,009
Sep 18, 2019 $ 0.396
+6.00%
$ 6.35 million $ 2,026
Sep 17, 2019 $ 0.374
-1.21%
$ 5.99 million $ 424
Sep 16, 2019 $ 0.379
+0.72%
$ 6.06 million $ 3,253
Sep 15, 2019 $ 0.376
-2.90%
$ 6.02 million $ 2,518
Sep 14, 2019 $ 0.387
+9.19%
$ 6.2 million $ 680
Sep 13, 2019 $ 0.355
+5.14%
$ 5.68 million $ 176
Sep 12, 2019 $ 0.337
+1.56%
$ 5.4 million $ 3,154
Sep 11, 2019 $ 0.331
-6.67%
$ 5.31 million $ 2,870
Sep 10, 2019 $ 0.356
-8.47%
$ 5.7 million $ 1,421
Sep 9, 2019 $ 0.388
+14.84%
$ 6.21 million $ 3,418
Sep 8, 2019 $ 0.338
+0.95%
$ 5.41 million $ 2,828
Sep 7, 2019 $ 0.334
-0.93%
$ 5.36 million $ 3,438
Sep 6, 2019 $ 0.338
-3.73%
$ 5.41 million $ 7,003
Sep 5, 2019 $ 0.351
-9.69%
$ 5.62 million $ 3,554
Sep 4, 2019 $ 0.388
+5.10%
$ 6.21 million $ 521
Sep 3, 2019 $ 0.369
+4.84%
$ 5.91 million $ 818
Sep 2, 2019 $ 0.352
+4.93%
$ 5.63 million $ 1,124
Sep 1, 2019 $ 0.336
-2.78%
$ 5.38 million $ 953
Aug 31, 2019 $ 0.346
-9.57%
$ 5.54 million $ 4,675
Aug 30, 2019 $ 0.382
-0.11%
$ 6.12 million $ 2,212
Aug 29, 2019 $ 0.383
-5.68%
$ 6.13 million $ 3,462
Aug 28, 2019 $ 0.406
-7.66%
$ 6.5 million $ 4,442
Aug 27, 2019 $ 0.439
+2.39%
$ 7.04 million $ 167
Aug 26, 2019 $ 0.428
-1.28%
$ 6.85 million $ 983
Aug 25, 2019 $ 0.433
+0.42%
$ 6.94 million $ 1,694
Aug 24, 2019 $ 0.432
-7.91%
$ 6.91 million $ 932
Aug 23, 2019 $ 0.469
+8.99%
$ 7.51 million $ 2,019
Aug 22, 2019 $ 0.43
-0.82%
$ 6.89 million $ 1,334
Aug 21, 2019 $ 0.434
-5.47%
$ 6.95 million $ 3,491
Aug 20, 2019 $ 0.459
+8.80%
$ 7.35 million $ 7,028
Aug 19, 2019 $ 0.42
-8.46%
$ 6.72 million $ 2,399
Aug 18, 2019 $ 0.459
+2.00%
$ 7.35 million $ 3,116
Aug 17, 2019 $ 0.449
+4.73%
$ 7.2 million $ 1,127
Aug 16, 2019 $ 0.427
-4.37%
$ 6.84 million $ 1,276
Aug 15, 2019 $ 0.445
-11.95%
$ 7.12 million $ 4,530