NewQCDCoin Historical Data

NQCD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0147
+0.00%
$ 14.68 million $ 0
Today, at 9 PM $ 0.0147
+0.00%
$ 14.68 million $ 0
Today, at 8 PM $ 0.0147
-2.14%
$ 14.68 million $ 0
Today, at 7 PM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 6 PM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 5 PM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 4 PM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 3 PM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 2 PM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 1 PM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 12 PM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 11 AM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 10 AM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 9 AM $ 0.015
+0.00%
$ 15 million $ 0
Today, at 3 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Today, at 2 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Today, at 1 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Today, at 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 11 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 10 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 9 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 8 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 7 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 6 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 5 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 4 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 3 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 2 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 1 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 12 PM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 11 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 10 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 9 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 8 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 7 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 6 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 4 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
Yesterday, at 3 AM $ 0.0107
+0.00%
$ 10.71 million $ 0
May 10, 7 AM $ 0.015
+0.00%
$ 15 million $ 0
May 10, 6 AM $ 0.015
+0.00%
$ 15 million $ 0
May 10, 5 AM $ 0.015
+0.00%
$ 15 million $ 0
May 10, 4 AM $ 0.015
+0.00%
$ 15 million $ 0
May 10, 3 AM $ 0.015
+0.00%
$ 15 million $ 0
May 10, 2 AM $ 0.015
+0.00%
$ 15 million $ 0
May 10, 1 AM $ 0.015
+0.00%
$ 15 million $ 0
May 10, 12 AM $ 0.015
+0.00%
$ 15 million $ 0
May 9, 11 PM $ 0.015
+0.00%
$ 15 million $ 0.001
May 9, 10 PM $ 0.015
+0.00%
$ 15 million $ 0.001
May 9, 9 PM $ 0.015
+0.00%
$ 15 million $ 0
Download