NewQCDCoin Historical Data

NQCD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0188
+0.23%
$ 18.78 million $ 103
Mar 31, 12 AM $ 0.0187
+0.25%
$ 18.73 million $ 102
Mar 30, 11 PM $ 0.0187
+0.26%
$ 18.68 million $ 98
Mar 30, 10 PM $ 0.0186
+0.27%
$ 18.63 million $ 96
Mar 30, 9 PM $ 0.0186
+0.28%
$ 18.57 million $ 95
Mar 30, 8 PM $ 0.0185
+0.29%
$ 18.51 million $ 94
Mar 30, 7 PM $ 0.0185
+0.30%
$ 18.45 million $ 124
Mar 30, 6 PM $ 0.0184
+0.31%
$ 18.39 million $ 129
Mar 30, 5 PM $ 0.0183
+0.32%
$ 18.33 million $ 141
Mar 30, 4 PM $ 0.0183
+0.32%
$ 18.27 million $ 236
Mar 30, 3 PM $ 0.0182
+0.33%
$ 18.2 million $ 2,741
Mar 30, 2 PM $ 0.0181
+0.34%
$ 18.14 million $ 2,746
Mar 30, 1 PM $ 0.0181
+0.18%
$ 18.07 million $ 2,734
Mar 30, 12 PM $ 0.017
+0.00%
$ 17 million $ 2,721
Mar 30, 11 AM $ 0.017
+0.00%
$ 17 million $ 2,546
Mar 30, 10 AM $ 0.017
+0.00%
$ 17 million $ 2,500
Mar 30, 9 AM $ 0.017
+0.00%
$ 17 million $ 2,500
Mar 30, 3 AM $ 0.000187
+0.00%
$ 187,000 $ 27
Mar 30, 2 AM $ 0.000187
+0.00%
$ 187,000 $ 27
Mar 30, 1 AM $ 0.000187
+0.00%
$ 187,000 $ 27
Mar 30, 12 AM $ 0.000187
+0.00%
$ 187,000 $ 27
Mar 29, 11 PM $ 0.000187
+0.00%
$ 187,000 $ 27
Mar 29, 10 PM $ 0.000187
+0.00%
$ 187,000 $ 27
Mar 29, 3 PM $ 0.00016
+0.00%
$ 160,010 $ 0
Mar 27, 1 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 12 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 11 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 10 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 9 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 8 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 7 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 6 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 5 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 4 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 3 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 2 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 1 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 27, 12 AM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 11 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 10 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 9 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 8 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 7 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 6 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 5 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 4 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 3 PM $ 0.00077
+0.00%
$ 769,930 $ 0.00001
Mar 26, 2 PM $ 0.00077
+0.00%
$ 769,930 $ 0
Mar 26, 1 PM $ 0.00077
+0.02%
$ 769,930 $ 0
Mar 26, 12 PM $ 0.00077
+0.00%
$ 769,750 $ 0.00001