NewQCDCoin Historical Data

NQCD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00125
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 1
Sep 19, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 1
Sep 18, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 1
Sep 8, 2025 $ 0.00135
+0.00%
$ -- $ 0.01
Sep 7, 2025 $ 0.00135
+125.00%
$ 1.35 million $ 0.01
Sep 6, 2025 $ 0.0006
-50.00%
$ 600,000 $ 3
Sep 5, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 0
Sep 2, 2025 $ 0.00141
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 17
Aug 28, 2025 $ 0.00141
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.00141
+75.34%
$ 1.41 million $ 0
Aug 26, 2025 $ 0.000804
+0.00%
$ 803,580 $ 1
Aug 6, 2025 $ 0.00141
+0.00%
$ -- $ 0
Aug 5, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 0
Jun 22, 2025 $ 0.00145
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00145
+2.62%
$ 1.45 million $ 3
Jun 14, 2025 $ 0.00142
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.00142
-5.13%
$ 1.42 million $ 0
Jun 12, 2025 $ 0.00149
+0.00%
$ 1.49 million $ 0
May 29, 2025 $ 0.00149
+0.00%
$ -- $ 0
May 28, 2025 $ 0.00149
-0.11%
$ 1.49 million $ 0
May 27, 2025 $ 0.0015
+85.25%
$ 1.5 million $ 0
May 26, 2025 $ 0.000807
+0.00%
$ 807,010 $ 1
May 9, 2025 $ 0.00148
+0.38%
$ 1.48 million $ 1
May 8, 2025 $ 0.00148
+1.46%
$ 1.48 million $ 1
May 7, 2025 $ 0.00146
+2.85%
$ 1.46 million $ 5
May 5, 2025 $ 0.00145
+0.00%
$ -- $ 0
May 4, 2025 $ 0.00145
+0.00%
$ 1.45 million $ 0
Apr 16, 2025 $ 0.0015
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.0015
+86.16%
$ 1.5 million $ 1
Apr 14, 2025 $ 0.000804
+0.00%
$ 803,600 $ 1
Apr 10, 2025 $ 0.00149
+0.00%
$ 1.49 million $ 5
Apr 9, 2025 $ 0.000804
-46.21%
$ 803,580 $ 0.01
Apr 8, 2025 $ 0.00149
+85.92%
$ 1.49 million $ 0
Apr 7, 2025 $ 0.000804
-46.21%
$ 803,580 $ 0
Apr 5, 2025 $ 0.000804
+0.00%
$ 803,580 $ 0
Apr 4, 2025 $ 0.00149
+85.91%
$ 1.49 million $ 0
Apr 3, 2025 $ 0.000804
-46.21%
$ 803,590 $ 4
Apr 2, 2025 $ 0.00149
+85.91%
$ 1.49 million $ 0
Apr 1, 2025 $ 0.000804
+0.00%
$ 803,610 $ 2
Mar 24, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Mar 23, 2025 $ 0.0015
+86.15%
$ 1.5 million $ 22
Mar 20, 2025 $ 0.0015
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Feb 25, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 11
Feb 24, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 11
Feb 16, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Feb 14, 2025 $ 0.0015
+0.00%
$ -- $ 0