Dino Dragon Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000107
-17.64%
$ 107,178 $ 1,828
Jul 4, 2024 $ 0.00013
-6.44%
$ 129,582 $ 425
Jul 3, 2024 $ 0.000139
-14.71%
$ 138,672 $ 744
Jul 2, 2024 $ 0.000164
+10.53%
$ 163,583 $ 875
Jul 1, 2024 $ 0.000146
-38.41%
$ 148,043 $ 3,340
Jun 30, 2024 $ 0.000236
-2.17%
$ 236,289 $ 3,443
Jun 29, 2024 $ 0.000242
+5.45%
$ 241,992 $ 3,527
Jun 28, 2024 $ 0.000228
-10.06%
$ 228,269 $ 3,327
Jun 27, 2024 $ 0.000254
+21.84%
$ 253,690 $ 3,697
Jun 26, 2024 $ 0.000207
+27.94%
$ 206,954 $ 2,618
Jun 25, 2024 $ 0.000162
-12.57%
$ 161,531 $ 7,121
Jun 20, 2024 $ 0.000245
+0.47%
$ -- $ 12,887
Jun 19, 2024 $ 0.000244
-66.09%
$ 243,898 $ 12,824
Jun 18, 2024 $ 0.000719
+1.12%
$ 719,236 $ 38,040
Jun 17, 2024 $ 0.000712
-1.32%
$ 711,416 $ 37,626
Jun 16, 2024 $ 0.00072
-0.16%
$ 719,745 $ 38,067
Jun 15, 2024 $ 0.00072
+0.88%
$ 719,916 $ 38,076
Jun 14, 2024 $ 0.000713
+11.59%
$ 713,279 $ 37,725
Jun 13, 2024 $ 0.000639
+22.56%
$ 638,473 $ 33,615
Jun 12, 2024 $ 0.0005
+13.94%
$ 499,634 $ 14,844
Jun 11, 2024 $ 0.000437
-11.60%
$ 436,575 $ 8,613
Jun 10, 2024 $ 0.000482
-13.19%
$ 481,436 $ 22,758
Jun 9, 2024 $ 0.000533
+56.52%
$ 533,333 $ 29,447
Jun 8, 2024 $ 0.00034
-38.64%
$ 339,948 $ 19,341
Jun 7, 2024 $ 0.000556
-5.55%
$ 555,498 $ 32,313
Jun 6, 2024 $ 0.000587
-12.09%
$ 587,092 $ 30,185
Jun 5, 2024 $ 0.000666
+10.90%
$ 666,241 $ 42,341
Jun 4, 2024 $ 0.000575
+11.52%
$ 575,265 $ 41,977
Jun 3, 2024 $ 0.000515
+85.65%
$ 514,636 $ 191,964
Jun 2, 2024 $ 0.000284
-4.24%
$ 283,862 $ 12,959
Jun 1, 2024 $ 0.000285
+7.72%
$ 284,702 $ 22,697
May 31, 2024 $ 0.000262
-30.18%
$ 262,335 $ 39,032
May 30, 2024 $ 0.000393
+100.36%
$ 392,582 $ 58,406
May 29, 2024 $ 0.000198
+6.80%
$ 197,582 $ 76,343
Download