Rh Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 258.03
-2.25%
$ 516.07 billion $ 1,048
Jun 2022 $ 306.19
+2.20%
$ 612.38 billion $ 608
May 2022 $ 290.68
+0.06%
$ 581.35 billion $ 4,362
Apr 2022 $ 352.38
+8.17%
$ 704.75 billion $ 11,824
Mar 2022 $ 325.77
-5.48%
$ 651.54 billion $ 9,340
Dec 2021 $ 564.62
-3.09%
$ 1.13 trillion $ 25,725
Nov 2021 $ 582.61
-12.63%
$ 1.17 trillion $ 22,693
Oct 2021 $ 656.91
-3.74%
$ 1.31 trillion $ 11,363
Sep 2021 $ 692.6
+3.84%
$ 1.39 trillion $ 7,625
Jun 2021 $ 685.01
+7.89%
$ 33.13 million $ 17,071
May 2021 $ 619.27
+3.74%
$ 29.95 million $ 3,062
Apr 2021 $ 688.93
-4.37%
$ 33.32 million $ 1,394
Mar 2021 $ 593.96
+6.78M%
$ 28.73 million $ 1.97 million
Feb 2021 $ 508.44
-0.32%
$ 24.59 million $ 10,669
Dec 2020 $ 454.36
-1.00%
$ 21.98 million $ 28,876
Nov 2020 $ 388.73
-0.24%
$ 18.8 million $ 2,277
Sep 2020 $ 376.79
-2.97%
$ 18.22 million $ 580,207
Jun 2020 $ 255.1
+4.76%
$ 12.34 million $ 38,976
May 2020 $ 207.94
+3.88%
$ 10.06 million $ 7,236
Download