Evrmore Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,453
Today, at 7 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,492
Today, at 6 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,517
Today, at 5 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,518
Today, at 4 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,530
Today, at 3 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,538
Today, at 2 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,538
Today, at 1 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,539
Today, at 12 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
Today, at 11 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
Today, at 10 AM $ 0.138
-4.77%
$ 1.5 billion $ 2,560
Today, at 9 AM $ 0.137
-0.21%
$ 1.5 billion $ 2,505
Today, at 8 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
Today, at 7 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
Today, at 6 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,504
Today, at 5 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,505
Today, at 4 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,506
Today, at 3 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,507
Today, at 2 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,508
Today, at 1 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,509
Today, at 12 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,510
Yesterday, at 11 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,511
Yesterday, at 10 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,516
Yesterday, at 9 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,481
Yesterday, at 8 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,485
Yesterday, at 7 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,468
Yesterday, at 6 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,497
Yesterday, at 5 PM $ 0.138
-1.02%
$ 1.5 billion $ 2,561
Yesterday, at 4 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,564
Yesterday, at 3 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,558
Yesterday, at 2 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,558
Yesterday, at 1 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,561
Yesterday, at 12 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,572
Yesterday, at 11 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,571
Yesterday, at 10 AM $ 0.138
-0.35%
$ 1.51 billion $ 2,577
Yesterday, at 9 AM $ 0.139
-0.12%
$ 1.51 billion $ 2,557
Yesterday, at 8 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,545
Yesterday, at 7 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,543
Yesterday, at 6 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,539
Yesterday, at 5 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,536
Yesterday, at 4 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,533
Yesterday, at 3 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,530
Yesterday, at 2 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,527
Yesterday, at 1 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,524
Yesterday, at 12 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,521
May 13, 11 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,518
May 13, 10 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,516
May 13, 9 PM $ 0.139
+0.01%
$ 1.52 billion $ 2,538
May 13, 8 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,530
May 13, 7 PM $ 0.139
+0.01%
$ 1.52 billion $ 2,545
Download