Evrmore Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.142
-1.97%
$ 1.55 billion $ 2,764
Apr 27, 9 AM $ 0.145
-3.95%
$ 1.58 billion $ 2,731
Apr 27, 8 AM $ 0.151
+0.00%
$ 1.65 billion $ 2,643
Apr 27, 7 AM $ 0.151
+0.00%
$ 1.65 billion $ 2,641
Apr 27, 6 AM $ 0.151
+0.00%
$ 1.65 billion $ 2,612
Apr 27, 5 AM $ 0.151
+0.00%
$ 1.65 billion $ 2,611
Apr 27, 4 AM $ 0.151
+0.00%
$ 1.65 billion $ 2,608
Apr 27, 3 AM $ 0.151
+0.00%
$ 1.65 billion $ 2,605
Apr 27, 2 AM $ 0.151
+0.00%
$ 1.65 billion $ 2,604
Apr 27, 1 AM $ 0.151
+0.00%
$ 1.65 billion $ 2,602
Apr 27, 12 AM $ 0.151
+0.00%
$ 1.65 billion $ 2,601
Apr 26, 11 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,600
Apr 26, 10 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,599
Apr 26, 9 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,598
Apr 26, 8 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,597
Apr 26, 7 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,597
Apr 26, 6 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,596
Apr 26, 5 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,593
Apr 26, 4 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,602
Apr 26, 3 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,657
Apr 26, 2 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,694
Apr 26, 1 PM $ 0.151
+0.00%
$ 1.65 billion $ 2,720
Apr 26, 12 PM $ 0.151
+1.18%
$ 1.65 billion $ 2,706
Apr 26, 11 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,696
Apr 26, 10 AM $ 0.149
+0.01%
$ 1.63 billion $ 2,629
Apr 26, 9 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,619
Apr 26, 8 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,612
Apr 26, 7 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,605
Apr 26, 6 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,603
Apr 26, 5 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,601
Apr 26, 4 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,600
Apr 26, 3 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,599
Apr 26, 2 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,614
Apr 26, 1 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,614
Apr 26, 12 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,614
Apr 25, 11 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,614
Apr 25, 10 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,619
Apr 25, 9 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,658
Apr 25, 8 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,660
Apr 25, 7 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,673
Apr 25, 6 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,702
Apr 25, 5 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,768
Apr 25, 4 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,830
Apr 25, 3 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,829
Apr 25, 2 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,809
Apr 25, 1 PM $ 0.149
+2.01%
$ 1.63 billion $ 2,784
Apr 25, 12 PM $ 0.146
+0.00%
$ 1.6 billion $ 2,790
Apr 25, 11 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,779
Apr 25, 10 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,786
Apr 25, 9 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,793