Evrmore Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000338
-2.12%
$ 3.12 million $ 1,234
Dec 24, 2024 $ 0.000346
-3.02%
$ 3.19 million $ 2,231
Dec 23, 2024 $ 0.000357
+2.65%
$ 3.29 million $ 3,941
Dec 22, 2024 $ 0.000348
-0.01%
$ 3.2 million $ 1,420
Dec 21, 2024 $ 0.000345
-6.93%
$ 3.18 million $ 855
Dec 20, 2024 $ 0.000371
-11.65%
$ 3.41 million $ 2,614
Dec 19, 2024 $ 0.00042
-4.51%
$ 3.87 million $ 2,943
Dec 18, 2024 $ 0.000439
+0.64%
$ 4.04 million $ 3,892
Dec 17, 2024 $ 0.000435
-1.23%
$ 4 million $ 3,007
Dec 16, 2024 $ 0.000441
-2.81%
$ 4.05 million $ 2,249
Dec 15, 2024 $ 0.000455
+9.30%
$ 4.18 million $ 4,222
Dec 14, 2024 $ 0.000423
+3.68%
$ 3.88 million $ 5,788
Dec 13, 2024 $ 0.000409
+5.43%
$ 3.75 million $ 1,694
Dec 12, 2024 $ 0.00039
-4.72%
$ 3.57 million $ 2,208
Dec 11, 2024 $ 0.000406
+6.86%
$ 3.72 million $ 6,092
Dec 10, 2024 $ 0.00038
-3.70%
$ 3.48 million $ 2,152
Dec 9, 2024 $ 0.000394
-3.40%
$ 3.61 million $ 7,467
Dec 8, 2024 $ 0.000409
+26.75%
$ 3.75 million $ 5,318
Dec 7, 2024 $ 0.000323
-5.23%
$ 2.96 million $ 1,607
Dec 6, 2024 $ 0.00034
-13.36%
$ 3.11 million $ 2,296
Dec 5, 2024 $ 0.000393
-4.60%
$ 3.59 million $ 3,313
Dec 4, 2024 $ 0.000409
+49.07%
$ 3.74 million $ 11,498
Dec 3, 2024 $ 0.000274
+10.34%
$ 2.5 million $ 2,537
Dec 2, 2024 $ 0.000249
+6.90%
$ 2.33 million $ 1,958
Dec 1, 2024 $ 0.000232
+2.66%
$ 2.1 million $ 1,884
Nov 30, 2024 $ 0.000225
-17.28%
$ 2.05 million $ 7,050
Nov 29, 2024 $ 0.000272
-10.79%
$ 2.48 million $ 10,232
Nov 28, 2024 $ 0.000305
-11.25%
$ 2.78 million $ 10,783
Nov 27, 2024 $ 0.000344
-2.05%
$ 3.13 million $ 3,430
Nov 26, 2024 $ 0.00035
-7.31%
$ 3.19 million $ 1,539
Nov 25, 2024 $ 0.000397
+0.05%
$ 3.61 million $ 12,350
Nov 24, 2024 $ 0.000397
+4.47%
$ 3.61 million $ 12,240
Nov 23, 2024 $ 0.000382
-3.99%
$ 3.61 million $ 12,553
Nov 22, 2024 $ 0.000398
-0.37%
$ 3.62 million $ 1,590
Nov 21, 2024 $ 0.000401
+1.89%
$ 3.61 million $ 1,605
Nov 20, 2024 $ 0.000394
+3.13%
$ 3.61 million $ 2,564
Nov 19, 2024 $ 0.000381
-5.27%
$ 3.46 million $ 55,530
Nov 18, 2024 $ 0.000403
-9.20%
$ 3.66 million $ 14,265
Nov 17, 2024 $ 0.000448
+6.29%
$ 4.07 million $ 9,698
Nov 16, 2024 $ 0.000421
+20.53%
$ 3.82 million $ 4,090
Nov 15, 2024 $ 0.000349
-0.99%
$ 3.17 million $ 1,611
Nov 14, 2024 $ 0.000353
+4.07%
$ 3.2 million $ 5,773
Nov 13, 2024 $ 0.000337
+15.44%
$ 3.05 million $ 5,215
Nov 12, 2024 $ 0.000292
+9.69%
$ 2.64 million $ 6,821
Nov 11, 2024 $ 0.000266
-8.53%
$ 2.41 million $ 1,817
Nov 10, 2024 $ 0.000289
+25.67%
$ 2.62 million $ 3,093
Nov 9, 2024 $ 0.000238
-15.62%
$ 2.15 million $ 1,702
Nov 8, 2024 $ 0.000282
+2.95%
$ 2.55 million $ 1,784
Nov 7, 2024 $ 0.000274
-4.87%
$ 2.47 million $ 1,816
Nov 6, 2024 $ 0.000285
-6.73%
$ 2.58 million $ 2,119