Evrmore Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000306
-1.33%
$ 2.76 million $ 1,680
Nov 4, 2024 $ 0.000309
+14.07%
$ 2.79 million $ 2,349
Nov 3, 2024 $ 0.000271
-8.12%
$ 2.44 million $ 1,121
Nov 2, 2024 $ 0.000294
+0.37%
$ 2.65 million $ 1,040
Nov 1, 2024 $ 0.000288
-14.43%
$ 2.6 million $ 1,370
Oct 31, 2024 $ 0.000337
+11.94%
$ 3.03 million $ 2,980
Oct 30, 2024 $ 0.000301
-5.34%
$ 2.71 million $ 1,013
Oct 29, 2024 $ 0.000318
-2.68%
$ 2.86 million $ 1,542
Oct 28, 2024 $ 0.000326
-2.77%
$ 2.93 million $ 1,219
Oct 27, 2024 $ 0.000336
-10.11%
$ 3.02 million $ 1,631
Oct 26, 2024 $ 0.000375
-3.10%
$ 3.37 million $ 828
Oct 25, 2024 $ 0.000389
-0.48%
$ 3.5 million $ 2,255
Oct 24, 2024 $ 0.000394
-4.37%
$ 3.54 million $ 2,127
Oct 23, 2024 $ 0.000412
+1.49%
$ 3.69 million $ 1,616
Oct 22, 2024 $ 0.000406
-1.50%
$ 3.64 million $ 1,652
Oct 21, 2024 $ 0.000412
-7.79%
$ 3.69 million $ 2,477
Oct 20, 2024 $ 0.000447
+18.00%
$ 4 million $ 3,377
Oct 19, 2024 $ 0.000459
-12.34%
$ 4.11 million $ 2,520
Oct 18, 2024 $ 0.000524
+5.75%
$ 4.69 million $ 12,807
Oct 17, 2024 $ 0.0005
-1.42%
$ 4.48 million $ 5,442
Oct 16, 2024 $ 0.000506
+1.96%
$ 4.53 million $ 3,501
Oct 15, 2024 $ 0.000496
-7.56%
$ 4.44 million $ 4,875
Oct 14, 2024 $ 0.000538
+6.29%
$ 4.81 million $ 6,067
Oct 13, 2024 $ 0.000506
-0.97%
$ 4.52 million $ 2,918
Oct 12, 2024 $ 0.000507
+0.03%
$ 4.53 million $ 4,558
Oct 11, 2024 $ 0.000507
+7.62%
$ 4.53 million $ 3,421
Oct 10, 2024 $ 0.000471
-8.52%
$ 4.2 million $ 3,765
Oct 9, 2024 $ 0.000514
-2.70%
$ 4.59 million $ 2,834
Oct 8, 2024 $ 0.000525
+0.60%
$ 4.68 million $ 1,911
Oct 7, 2024 $ 0.000522
-7.45%
$ 4.65 million $ 2,804
Oct 6, 2024 $ 0.000564
-2.03%
$ 5.02 million $ 2,404
Oct 5, 2024 $ 0.000574
+0.79%
$ 5.12 million $ 1,531
Oct 4, 2024 $ 0.000568
-4.86%
$ 5.05 million $ 2,013
Oct 3, 2024 $ 0.000597
+0.31%
$ 5.31 million $ 3,102
Oct 2, 2024 $ 0.000594
-0.23%
$ 5.28 million $ 5,166
Oct 1, 2024 $ 0.000598
-1.55%
$ 5.31 million $ 5,284
Sep 30, 2024 $ 0.000607
-4.40%
$ 5.39 million $ 3,764
Sep 29, 2024 $ 0.000635
+4.90%
$ 5.64 million $ 4,563
Sep 28, 2024 $ 0.000602
+3.97%
$ 5.34 million $ 3,818
Sep 27, 2024 $ 0.000579
+0.87%
$ 5.14 million $ 3,376
Sep 26, 2024 $ 0.000572
-4.93%
$ 5.07 million $ 4,147
Sep 25, 2024 $ 0.000602
+6.52%
$ 5.33 million $ 4,626
Sep 24, 2024 $ 0.000567
-8.60%
$ 5.02 million $ 2,709
Sep 23, 2024 $ 0.000559
-4.28%
$ 4.95 million $ 1,912
Sep 22, 2024 $ 0.000585
-5.65%
$ 5.17 million $ 3,716
Sep 21, 2024 $ 0.000623
-6.34%
$ 5.51 million $ 3,769
Sep 20, 2024 $ 0.000664
+0.43%
$ 5.87 million $ 3,336
Sep 19, 2024 $ 0.000661
+0.69%
$ 5.84 million $ 5,658
Sep 18, 2024 $ 0.000655
+1.46%
$ 5.79 million $ 3,482
Sep 17, 2024 $ 0.000645
-1.48%
$ 5.7 million $ 7,125