Evrmore Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,939
Apr 23, 6 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,933
Apr 23, 5 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,932
Apr 23, 4 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,931
Apr 23, 3 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,928
Apr 23, 2 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,926
Apr 23, 1 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,923
Apr 23, 12 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,921
Apr 22, 11 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,919
Apr 22, 10 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,918
Apr 22, 9 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,936
Apr 22, 8 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,936
Apr 22, 7 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,944
Apr 22, 6 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,959
Apr 22, 5 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,033
Apr 22, 4 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,054
Apr 22, 3 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,115
Apr 22, 2 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,202
Apr 22, 1 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,201
Apr 22, 12 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,171
Apr 22, 11 AM $ 0.164
+0.00%
$ 1.79 billion $ 3,135
Apr 22, 10 AM $ 0.164
+0.00%
$ 1.79 billion $ 3,116
Apr 22, 9 AM $ 0.164
+1.80%
$ 1.79 billion $ 3,163
Apr 22, 8 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,181
Apr 22, 7 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,181
Apr 22, 6 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,195
Apr 22, 5 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,306
Apr 22, 4 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,380
Apr 22, 3 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,396
Apr 22, 2 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,442
Apr 22, 1 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,533
Apr 22, 12 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,609
Apr 21, 11 PM $ 0.161
-1.97%
$ 1.76 billion $ 3,625
Apr 21, 10 PM $ 0.165
+0.00%
$ 1.79 billion $ 3,639
Apr 21, 9 PM $ 0.165
+0.00%
$ 1.79 billion $ 3,700
Apr 21, 8 PM $ 0.165
+1.39%
$ 1.79 billion $ 3,714
Apr 21, 7 PM $ 0.162
+0.04%
$ 1.77 billion $ 3,719
Apr 21, 6 PM $ 0.162
-5.87%
$ 1.77 billion $ 3,717
Apr 21, 5 PM $ 0.172
+0.00%
$ 1.88 billion $ 3,659
Apr 21, 4 PM $ 0.172
-1.72%
$ 1.88 billion $ 3,654
Apr 21, 3 PM $ 0.175
-1.99%
$ 1.91 billion $ 3,606
Apr 21, 2 PM $ 0.179
+0.00%
$ 1.95 billion $ 3,522
Apr 21, 1 PM $ 0.179
+0.00%
$ 1.95 billion $ 3,481
Apr 21, 12 PM $ 0.179
+0.00%
$ 1.95 billion $ 3,465
Apr 21, 11 AM $ 0.179
+0.00%
$ 1.95 billion $ 3,461
Apr 21, 10 AM $ 0.179
-1.75%
$ 1.95 billion $ 3,469
Apr 21, 9 AM $ 0.186
+0.00%
$ 2.03 billion $ 3,435
Apr 21, 8 AM $ 0.186
+0.00%
$ 2.03 billion $ 3,432
Apr 21, 7 AM $ 0.186
+0.00%
$ 2.03 billion $ 3,432
Apr 21, 6 AM $ 0.186
+0.01%
$ 2.03 billion $ 3,429