Evrmore Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000661
-0.58%
$ 5.83 million $ 4,955
Sep 15, 2024 $ 0.000665
+2.08%
$ 5.86 million $ 8,019
Sep 14, 2024 $ 0.00062
-4.37%
$ 5.47 million $ 2,964
Sep 13, 2024 $ 0.000648
+28.12%
$ 5.72 million $ 10,422
Sep 12, 2024 $ 0.000555
-8.35%
$ 4.89 million $ 4,615
Sep 11, 2024 $ 0.000606
-1.17%
$ 5.33 million $ 2,968
Sep 10, 2024 $ 0.000613
-0.64%
$ 5.39 million $ 2,969
Sep 9, 2024 $ 0.000617
-0.30%
$ 5.43 million $ 3,493
Sep 8, 2024 $ 0.000619
+0.47%
$ 5.44 million $ 1,797
Sep 7, 2024 $ 0.000616
+1.75%
$ 5.41 million $ 3,499
Sep 6, 2024 $ 0.000605
-1.72%
$ 5.32 million $ 3,929
Sep 5, 2024 $ 0.000617
-6.62%
$ 5.42 million $ 4,377
Sep 4, 2024 $ 0.000624
+0.98%
$ 5.48 million $ 3,958
Sep 3, 2024 $ 0.000617
+9.76%
$ 5.42 million $ 3,940
Sep 2, 2024 $ 0.000562
-6.49%
$ 4.93 million $ 5,059
Sep 1, 2024 $ 0.000602
-3.12%
$ 5.28 million $ 11,841
Aug 31, 2024 $ 0.000622
-7.22%
$ 5.45 million $ 9,086
Aug 30, 2024 $ 0.000671
+1.82%
$ 5.88 million $ 4,914
Aug 29, 2024 $ 0.00066
+0.63%
$ 5.78 million $ 4,764
Aug 28, 2024 $ 0.000656
-4.38%
$ 5.74 million $ 9,880
Aug 27, 2024 $ 0.000686
+7.28%
$ 6 million $ 8,955
Aug 26, 2024 $ 0.000639
-6.96%
$ 5.59 million $ 7,653
Aug 25, 2024 $ 0.000687
+3.23%
$ 6 million $ 7,879
Aug 24, 2024 $ 0.000665
+16.22%
$ 5.81 million $ 10,773
Aug 23, 2024 $ 0.00057
+10.51%
$ 4.98 million $ 7,936
Aug 22, 2024 $ 0.000524
+6.49%
$ 4.57 million $ 5,076
Aug 21, 2024 $ 0.000492
+3.38%
$ 4.29 million $ 4,496
Aug 20, 2024 $ 0.000476
+2.09%
$ 4.15 million $ 5,299
Aug 19, 2024 $ 0.000435
-4.69%
$ 3.8 million $ 2,298
Aug 18, 2024 $ 0.000454
+13.51%
$ 3.96 million $ 4,062
Aug 17, 2024 $ 0.000398
-11.58%
$ 3.47 million $ 5,022
Aug 16, 2024 $ 0.000454
+17.82%
$ 3.95 million $ 5,471
Aug 15, 2024 $ 0.000386
+5.43%
$ 3.36 million $ 3,082
Aug 14, 2024 $ 0.000366
+1.47%
$ 3.19 million $ 2,311
Aug 13, 2024 $ 0.000361
-5.50%
$ 3.14 million $ 2,733
Aug 12, 2024 $ 0.000382
+3.56%
$ 3.32 million $ 2,082
Aug 11, 2024 $ 0.000369
-5.89%
$ 3.2 million $ 2,154
Aug 10, 2024 $ 0.000378
-3.92%
$ 3.28 million $ 1,751
Aug 9, 2024 $ 0.000394
+7.33%
$ 3.42 million $ 883
Aug 8, 2024 $ 0.000367
-4.46%
$ 3.18 million $ 2,695
Aug 7, 2024 $ 0.000384
+0.28%
$ 3.33 million $ 1,241
Aug 6, 2024 $ 0.000383
+12.62%
$ 3.32 million $ 2,779
Aug 5, 2024 $ 0.00034
-10.48%
$ 2.94 million $ 5,995
Aug 4, 2024 $ 0.00038
+24.85%
$ 3.29 million $ 4,651
Aug 3, 2024 $ 0.000305
+0.65%
$ 2.64 million $ 1,484
Aug 2, 2024 $ 0.000303
-0.05%
$ 2.62 million $ 2,883
Aug 1, 2024 $ 0.000303
+0.72%
$ 2.62 million $ 2,526
Jul 31, 2024 $ 0.000301
-2.83%
$ 2.6 million $ 1,902
Jul 30, 2024 $ 0.000309
+1.62%
$ 2.67 million $ 1,883
Jul 29, 2024 $ 0.000304
+3.04%
$ 2.62 million $ 1,217