Evrmore Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.186
+0.01%
$ 2.03 billion $ 3,429
Apr 21, 5 AM $ 0.182
+0.00%
$ 1.99 billion $ 3,328
Apr 21, 4 AM $ 0.182
+0.00%
$ 1.99 billion $ 3,333
Apr 21, 3 AM $ 0.182
+0.00%
$ 1.99 billion $ 3,392
Apr 21, 2 AM $ 0.182
+0.00%
$ 1.99 billion $ 3,423
Apr 21, 1 AM $ 0.182
+0.01%
$ 1.99 billion $ 3,397
Apr 21, 12 AM $ 0.182
+0.00%
$ 1.99 billion $ 3,337
Apr 20, 11 PM $ 0.182
-1.07%
$ 1.99 billion $ 3,343
Apr 20, 10 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,343
Apr 20, 9 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,302
Apr 20, 8 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,307
Apr 20, 7 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,480
Apr 20, 6 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,476
Apr 20, 5 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,519
Apr 20, 4 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,680
Apr 20, 3 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,665
Apr 20, 2 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,651
Apr 20, 1 PM $ 0.184
+0.00%
$ 2.01 billion $ 3,636
Apr 20, 12 PM $ 0.184
-0.38%
$ 2.01 billion $ 3,806
Apr 20, 11 AM $ 0.185
+0.00%
$ 2.02 billion $ 3,782
Apr 20, 10 AM $ 0.185
+0.00%
$ 2.02 billion $ 3,754
Apr 20, 9 AM $ 0.185
+0.00%
$ 2.02 billion $ 3,753
Apr 20, 8 AM $ 0.185
+0.00%
$ 2.02 billion $ 3,731
Apr 20, 7 AM $ 0.185
+0.00%
$ 2.02 billion $ 3,708
Apr 20, 6 AM $ 0.185
-1.59%
$ 2.02 billion $ 3,717
Apr 20, 5 AM $ 0.188
+0.01%
$ 2.05 billion $ 3,756
Apr 20, 4 AM $ 0.188
+0.14%
$ 2.05 billion $ 3,713
Apr 20, 3 AM $ 0.188
+2.01%
$ 2.04 billion $ 3,633
Apr 20, 2 AM $ 0.184
+0.00%
$ 2 billion $ 3,589
Apr 20, 1 AM $ 0.184
+0.00%
$ 2 billion $ 3,524
Apr 20, 12 AM $ 0.184
+0.00%
$ 2 billion $ 3,508
Apr 19, 11 PM $ 0.184
+1.22%
$ 2 billion $ 3,487
Apr 19, 10 PM $ 0.182
+2.01%
$ 1.98 billion $ 3,472
Apr 19, 9 PM $ 0.178
-1.25%
$ 1.94 billion $ 3,433
Apr 19, 8 PM $ 0.179
-1.00%
$ 1.95 billion $ 4,015
Apr 19, 7 PM $ 0.18
+0.00%
$ 1.97 billion $ 3,820
Apr 19, 5 PM $ 0.163
+0.00%
$ 1.77 billion $ 3,585
Apr 19, 4 PM $ 0.163
+0.00%
$ 1.77 billion $ 3,567
Apr 19, 3 PM $ 0.163
+0.00%
$ 1.77 billion $ 3,559
Apr 19, 2 PM $ 0.163
-1.77%
$ 1.77 billion $ 3,575
Apr 19, 1 PM $ 0.153
+2.01%
$ 1.67 billion $ 3,429
Apr 19, 12 PM $ 0.15
+0.00%
$ 1.63 billion $ 3,398
Apr 19, 11 AM $ 0.15
-0.50%
$ 1.63 billion $ 3,398
Apr 19, 10 AM $ 0.154
+0.00%
$ 1.68 billion $ 3,394
Apr 19, 9 AM $ 0.154
+0.00%
$ 1.68 billion $ 3,393
Apr 19, 8 AM $ 0.154
+0.00%
$ 1.68 billion $ 3,426
Apr 19, 7 AM $ 0.154
-0.01%
$ 1.68 billion $ 3,492
Apr 19, 6 AM $ 0.154
+0.01%
$ 1.68 billion $ 3,485
Apr 19, 5 AM $ 0.154
+0.00%
$ 1.68 billion $ 3,411
Apr 19, 4 AM $ 0.154
-0.73%
$ 1.68 billion $ 3,396