Evrmore Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000294
-3.42%
$ 2.54 million $ 1,594
Jul 27, 2024 $ 0.000304
-3.23%
$ 2.62 million $ 1,289
Jul 26, 2024 $ 0.000312
-2.93%
$ 2.69 million $ 1,291
Jul 25, 2024 $ 0.00032
+6.81%
$ 2.76 million $ 1,772
Jul 24, 2024 $ 0.0003
-6.32%
$ 2.58 million $ 1,819
Jul 23, 2024 $ 0.00032
+2.61%
$ 2.76 million $ 1,688
Jul 22, 2024 $ 0.000312
-1.09%
$ 2.68 million $ 2,374
Jul 21, 2024 $ 0.000318
+3.26%
$ 2.74 million $ 1,978
Jul 20, 2024 $ 0.000304
-2.17%
$ 2.62 million $ 797
Jul 19, 2024 $ 0.00031
+3.75%
$ 2.66 million $ 2,697
Jul 18, 2024 $ 0.000298
+1.06%
$ 2.56 million $ 3,364
Jul 17, 2024 $ 0.000294
+22.40%
$ 2.52 million $ 4,973
Jul 16, 2024 $ 0.000242
+9.72%
$ 2.08 million $ 1,384
Jul 15, 2024 $ 0.000221
-2.84%
$ 1.89 million $ 641
Jul 14, 2024 $ 0.000227
-1.73%
$ 1.95 million $ 2,369
Jul 13, 2024 $ 0.00023
-2.36%
$ 1.97 million $ 685
Jul 12, 2024 $ 0.000222
-0.50%
$ 1.9 million $ 825
Jul 11, 2024 $ 0.000223
+4.21%
$ 1.91 million $ 1,661
Jul 10, 2024 $ 0.000214
+4.92%
$ 1.83 million $ 1,018
Jul 9, 2024 $ 0.000204
+3.31%
$ 1.75 million $ 902
Jul 8, 2024 $ 0.000223
-2.09%
$ 1.91 million $ 2,014
Jul 7, 2024 $ 0.000228
+4.55%
$ 1.95 million $ 2,074
Jul 6, 2024 $ 0.000218
-5.62%
$ 1.86 million $ 1,382
Jul 5, 2024 $ 0.000232
-1.40%
$ 1.98 million $ 2,164
Jul 4, 2024 $ 0.000235
+0.16%
$ 2.01 million $ 2,189
Jul 3, 2024 $ 0.000235
-9.64%
$ 2 million $ 1,476
Jul 2, 2024 $ 0.00026
-4.73%
$ 2.22 million $ 888
Jul 1, 2024 $ 0.000274
-0.73%
$ 2.32 million $ 1,274
Jun 30, 2024 $ 0.000274
-2.45%
$ 2.34 million $ 1,262
Jun 29, 2024 $ 0.000281
+7.21%
$ 2.39 million $ 1,102
Jun 28, 2024 $ 0.000262
+14.94%
$ 2.23 million $ 998
Jun 27, 2024 $ 0.000228
-4.19%
$ 1.94 million $ 464
Jun 26, 2024 $ 0.000238
+0.44%
$ 2.02 million $ 798
Jun 25, 2024 $ 0.000237
-0.66%
$ 2.02 million $ 860
Jun 20, 2024 $ 0.000362
+8.49%
$ -- $ 2,814
Jun 19, 2024 $ 0.000334
+0.92%
$ 2.83 million $ 2,416
Jun 18, 2024 $ 0.000333
-5.24%
$ 2.82 million $ 1,922
Jun 17, 2024 $ 0.000351
-1.15%
$ 2.97 million $ 942
Jun 16, 2024 $ 0.000355
+1.90%
$ 3 million $ 2,643
Jun 15, 2024 $ 0.000349
-7.11%
$ 2.95 million $ 1,839
Jun 14, 2024 $ 0.00035
-0.67%
$ 2.96 million $ 1,553
Jun 13, 2024 $ 0.000352
-2.33%
$ 2.97 million $ 935
Jun 12, 2024 $ 0.000361
-5.96%
$ 3.05 million $ 1,470
Jun 11, 2024 $ 0.000382
+1.85%
$ 3.23 million $ 3,295
Jun 10, 2024 $ 0.000375
+5.56%
$ 3.16 million $ 2,106
Jun 9, 2024 $ 0.000357
-8.92%
$ 3.01 million $ 1,990
Jun 8, 2024 $ 0.000391
-1.10%
$ 3.29 million $ 2,399
Jun 7, 2024 $ 0.000395
+1.07%
$ 3.33 million $ 1,535
Jun 6, 2024 $ 0.000382
+4.95%
$ 3.22 million $ 2,764
Jun 5, 2024 $ 0.000366
-8.47%
$ 3.08 million $ 1,808