Evrmore Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.154
-0.73%
$ 1.68 billion $ 3,396
Apr 19, 3 AM $ 0.155
-3.95%
$ 1.69 billion $ 3,394
Apr 19, 2 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,351
Apr 19, 1 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,344
Apr 19, 12 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,336
Apr 18, 11 PM $ 0.161
+0.00%
$ 1.76 billion $ 3,329
Apr 18, 10 PM $ 0.161
-0.82%
$ 1.76 billion $ 3,321
Apr 18, 9 PM $ 0.153
+0.00%
$ 1.67 billion $ 2,703
Apr 18, 8 PM $ 0.153
+0.00%
$ 1.67 billion $ 2,703
Apr 18, 7 PM $ 0.153
+0.01%
$ 1.67 billion $ 2,714
Apr 18, 6 PM $ 0.153
+2.01%
$ 1.67 billion $ 2,724
Apr 18, 5 PM $ 0.15
+0.00%
$ 1.64 billion $ 2,750
Apr 18, 4 PM $ 0.15
+0.00%
$ 1.64 billion $ 2,754
Apr 18, 3 PM $ 0.149
+0.11%
$ 1.63 billion $ 2,757
Apr 18, 2 PM $ 0.149
+0.51%
$ 1.63 billion $ 2,733
Apr 18, 1 PM $ 0.148
+0.00%
$ 1.62 billion $ 2,711
Apr 18, 12 PM $ 0.148
+0.00%
$ 1.62 billion $ 2,726
Apr 18, 11 AM $ 0.148
+0.00%
$ 1.62 billion $ 2,804
Apr 18, 10 AM $ 0.148
-0.06%
$ 1.62 billion $ 2,883
Apr 18, 9 AM $ 0.149
+0.04%
$ 1.62 billion $ 2,892
Apr 18, 8 AM $ 0.148
+0.00%
$ 1.62 billion $ 2,860
Apr 18, 7 AM $ 0.148
+0.00%
$ 1.62 billion $ 2,794
Apr 18, 6 AM $ 0.148
-1.39%
$ 1.62 billion $ 2,773
Apr 18, 5 AM $ 0.151
+0.00%
$ 1.64 billion $ 2,786
Apr 18, 4 AM $ 0.151
+0.00%
$ 1.64 billion $ 2,782
Apr 18, 3 AM $ 0.151
+0.00%
$ 1.64 billion $ 2,817
Apr 18, 2 AM $ 0.151
+0.00%
$ 1.64 billion $ 2,867
Apr 18, 1 AM $ 0.151
+0.00%
$ 1.64 billion $ 2,860
Apr 18, 12 AM $ 0.151
+0.00%
$ 1.64 billion $ 2,905
Apr 17, 11 PM $ 0.151
+0.00%
$ 1.64 billion $ 2,902
Apr 17, 10 PM $ 0.151
+0.00%
$ 1.64 billion $ 2,901
Apr 17, 9 PM $ 0.151
+1.19%
$ 1.64 billion $ 2,898
Apr 17, 8 PM $ 0.149
-0.22%
$ 1.62 billion $ 2,898
Apr 17, 7 PM $ 0.149
-2.66%
$ 1.62 billion $ 3,412
Apr 17, 6 PM $ 0.153
-1.99%
$ 1.67 billion $ 3,393
Apr 17, 5 PM $ 0.156
+0.00%
$ 1.7 billion $ 3,371
Apr 17, 4 PM $ 0.156
+0.00%
$ 1.7 billion $ 3,360
Apr 17, 3 PM $ 0.156
+0.00%
$ 1.7 billion $ 3,378
Apr 17, 2 PM $ 0.156
+0.00%
$ 1.7 billion $ 3,399
Apr 17, 1 PM $ 0.156
+2.00%
$ 1.7 billion $ 3,386
Apr 17, 12 PM $ 0.153
+1.13%
$ 1.67 billion $ 3,425
Apr 17, 11 AM $ 0.151
-1.99%
$ 1.65 billion $ 3,366
Apr 17, 10 AM $ 0.154
+0.00%
$ 1.68 billion $ 3,321
Apr 17, 9 AM $ 0.154
+0.00%
$ 1.68 billion $ 3,310
Apr 17, 6 AM $ 0.0806
+0.00%
$ 874.11 million $ 6,269
Apr 16, 11 PM $ 0.0756
+0.00%
$ 820.28 million $ 6,104
Apr 16, 5 PM $ 0.0638
+0.00%
$ 692.16 million $ 5,540
Apr 16, 11 AM $ 0.0589
+0.00%
$ 638.59 million $ 5,354
Apr 16, 5 AM $ 0.0582
+0.00%
$ 631.73 million $ 5,353
Apr 15, 11 PM $ 0.0588
+0.00%
$ 637.34 million $ 5,312