Evrmore Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000335
+0.63%
$ 2.82 million $ 1,122
Jun 3, 2024 $ 0.000333
+10.43%
$ 2.8 million $ 1,533
Jun 2, 2024 $ 0.0003
-11.53%
$ 2.52 million $ 2,189
Jun 1, 2024 $ 0.000339
+0.27%
$ 2.85 million $ 739
May 31, 2024 $ 0.000338
-8.75%
$ 2.84 million $ 1,453
May 30, 2024 $ 0.000369
-2.98%
$ 3.1 million $ 1,825
May 29, 2024 $ 0.000377
-5.77%
$ 3.16 million $ 1,452
May 28, 2024 $ 0.0004
-1.91%
$ 3.36 million $ 1,148
May 27, 2024 $ 0.000402
-20.61%
$ 3.37 million $ 5,864
May 26, 2024 $ 0.000507
+0.57%
$ 4.25 million $ 2,484
May 25, 2024 $ 0.000504
-24.74%
$ 4.22 million $ 5,716
May 24, 2024 $ 0.00067
+40.94%
$ 5.61 million $ 7,878
May 23, 2024 $ 0.000478
+11.66%
$ 4 million $ 6,906
May 22, 2024 $ 0.000428
-15.89%
$ 3.58 million $ 1,312
May 21, 2024 $ 0.000509
-14.05%
$ 4.25 million $ 2,570
May 20, 2024 $ 0.000594
+26.60%
$ 4.96 million $ 8,382
May 19, 2024 $ 0.000473
-11.61%
$ 3.95 million $ 2,883
May 18, 2024 $ 0.000474
+17.13%
$ 3.96 million $ 2,787
May 17, 2024 $ 0.000397
-38.90%
$ 3.31 million $ 22,824
May 16, 2024 $ 0.0002
+9.82%
$ 1.67 million $ 3,568
May 15, 2024 $ 0.000181
-3.42%
$ 1.51 million $ 802
May 14, 2024 $ 0.000188
-7.54%
$ 1.56 million $ 611
May 13, 2024 $ 0.000205
+10.20%
$ 1.71 million $ 1,356
May 12, 2024 $ 0.000187
+13.26%
$ 1.56 million $ 1,106
May 11, 2024 $ 0.000165
-2.91%
$ 1.37 million $ 451
May 10, 2024 $ 0.00017
-0.59%
$ 1.41 million $ 1,245
May 9, 2024 $ 0.000171
-2.79%
$ 1.42 million $ 454
May 8, 2024 $ 0.000176
-8.94%
$ 1.46 million $ 1,402
May 7, 2024 $ 0.000193
+10.97%
$ 1.6 million $ 1,316
May 6, 2024 $ 0.000174
+0.65%
$ 1.45 million $ 535
May 5, 2024 $ 0.000173
-4.68%
$ 1.44 million $ 691
May 4, 2024 $ 0.000181
-9.36%
$ 1.5 million $ 704
May 3, 2024 $ 0.0002
-0.48%
$ 1.66 million $ 430
May 2, 2024 $ 0.000201
-1.85%
$ 1.67 million $ 1,187
May 1, 2024 $ 0.000204
-6.39%
$ 1.7 million $ 956
Apr 30, 2024 $ 0.000217
+7.06%
$ 1.8 million $ 901
Apr 29, 2024 $ 0.000203
+3.50%
$ 1.68 million $ 2,050
Apr 28, 2024 $ 0.000199
-5.89%
$ 1.64 million $ 531
Apr 27, 2024 $ 0.000212
+11.61%
$ 1.75 million $ 1,894
Apr 26, 2024 $ 0.00019
-2.49%
$ 1.57 million $ 346
Apr 25, 2024 $ 0.000195
-10.08%
$ 1.61 million $ 606
Apr 24, 2024 $ 0.000217
-7.52%
$ 1.79 million $ 1,079
Apr 23, 2024 $ 0.000236
+7.24%
$ 1.95 million $ 5,760
Apr 22, 2024 $ 0.00022
+14.07%
$ 1.81 million $ 2,259
Apr 21, 2024 $ 0.000193
-10.22%
$ 1.59 million $ 582
Apr 20, 2024 $ 0.000215
+5.33%
$ 1.77 million $ 894
Apr 19, 2024 $ 0.000203
-3.60%
$ 1.67 million $ 1,285
Apr 18, 2024 $ 0.00021
+2.40%
$ 1.73 million $ 659
Apr 17, 2024 $ 0.000205
-17.97%
$ 1.69 million $ 2,830
Apr 16, 2024 $ 0.00025
+6.40%
$ 2.05 million $ 1,033