Evrmore Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0588
+0.00%
$ 637.34 million $ 5,312
Apr 15, 5 PM $ 0.0526
+0.00%
$ 570.12 million $ 5,396
Apr 15, 11 AM $ 0.0531
+0.00%
$ 575.54 million $ 5,473
Apr 15, 4 AM $ 0.053
+0.00%
$ 575.05 million $ 5,567
Apr 14, 10 PM $ 0.0528
+0.00%
$ 572.86 million $ 5,637
Apr 14, 4 PM $ 0.0546
+0.00%
$ 592.28 million $ 5,540
Apr 14, 10 AM $ 0.0535
+0.00%
$ 580.49 million $ 5,646
Apr 14, 4 AM $ 0.0526
+0.00%
$ 570.58 million $ 5,481
Apr 13, 10 PM $ 0.0494
+0.00%
$ 535.41 million $ 5,399
Apr 13, 4 PM $ 0.0474
+0.00%
$ 513.76 million $ 5,268
Apr 13, 10 AM $ 0.0475
+0.00%
$ 515.77 million $ 5,238
Apr 13, 3 AM $ 0.0476
+0.00%
$ 516.18 million $ 5,254
Apr 12, 9 PM $ 0.0477
+0.00%
$ 517.49 million $ 5,244
Apr 12, 3 PM $ 0.0476
+0.00%
$ 516.48 million $ 5,425
Apr 12, 9 AM $ 0.0475
+0.00%
$ 515.02 million $ 5,350
Apr 12, 3 AM $ 0.0477
+0.00%
$ 516.86 million $ 5,329
Apr 11, 9 PM $ 0.0473
+0.00%
$ 513.22 million $ 5,367
Apr 11, 2 PM $ 0.0445
+0.00%
$ 482.51 million $ 5,874
Apr 11, 8 AM $ 0.0444
+0.00%
$ 481.49 million $ 5,731
Apr 11, 2 AM $ 0.0443
+0.00%
$ 480.6 million $ 5,790
Apr 10, 8 PM $ 0.0438
+0.00%
$ 475.14 million $ 5,789
Apr 10, 2 PM $ 0.0456
+0.00%
$ 494.63 million $ 5,407
Apr 10, 8 AM $ 0.0464
+0.00%
$ 503.69 million $ 5,496
Apr 10, 2 AM $ 0.045
+0.00%
$ 488.01 million $ 5,522
Apr 9, 8 PM $ 0.0454
+0.00%
$ 492.98 million $ 5,692
Apr 9, 1 PM $ 0.0522
+0.00%
$ 566.5 million $ 6,111
Apr 9, 7 AM $ 0.0576
+0.00%
$ 624.25 million $ 6,065
Apr 9, 1 AM $ 0.0577
+0.00%
$ 625.93 million $ 6,106
Apr 8, 7 PM $ 0.0591
+0.00%
$ 641.48 million $ 5,970
Apr 8, 1 PM $ 0.0508
+0.00%
$ 551.39 million $ 5,314
Apr 8, 7 AM $ 0.0487
+0.00%
$ 527.95 million $ 5,489
Apr 8, 1 AM $ 0.0464
+0.00%
$ 503.29 million $ 5,368
Apr 7, 7 PM $ 0.0383
+0.00%
$ 415.85 million $ 5,234
Apr 7, 12 PM $ 0.0399
+0.00%
$ 433.04 million $ 5,419
Apr 7, 6 AM $ 0.0402
+0.00%
$ 435.82 million $ 5,194
Apr 7, 12 AM $ 0.0408
+0.00%
$ 442.6 million $ 5,250
Apr 6, 6 PM $ 0.0433
+0.00%
$ 469.83 million $ 5,544
Apr 6, 12 PM $ 0.043
+0.00%
$ 466.19 million $ 5,527
Apr 6, 6 AM $ 0.0425
+0.00%
$ 460.91 million $ 5,490
Apr 6, 12 AM $ 0.0397
+0.00%
$ 430.54 million $ 5,523
Apr 5, 6 PM $ 0.0395
+0.00%
$ 428.65 million $ 5,489
Apr 5, 12 PM $ 0.0372
+0.00%
$ 403.64 million $ 5,406
Apr 5, 6 AM $ 0.0353
+0.00%
$ 383.31 million $ 5,740
Apr 4, 11 PM $ 0.0358
+0.00%
$ 388.45 million $ 5,687
Apr 4, 5 PM $ 0.0368
+0.00%
$ 399.66 million $ 5,741
Apr 4, 11 AM $ 0.0376
+0.00%
$ 407.71 million $ 5,670
Apr 4, 5 AM $ 0.0402
+0.00%
$ 436.32 million $ 5,400
Apr 3, 11 PM $ 0.0415
+0.00%
$ 450.61 million $ 5,602
Apr 3, 5 PM $ 0.0432
+0.00%
$ 468.26 million $ 5,399
Apr 3, 11 AM $ 0.0431
+0.00%
$ 467.83 million $ 5,368