Evrmore Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0428
+0.00%
$ 464.18 million $ 5,412
Apr 2, 11 PM $ 0.105
+0.00%
$ 1.14 billion $ 1,805
Apr 2, 10 PM $ 0.105
+1.51%
$ 1.14 billion $ 1,790
Apr 2, 9 PM $ 0.104
+0.50%
$ 1.12 billion $ 1,758
Apr 2, 8 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,759
Apr 2, 7 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,756
Apr 2, 6 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,756
Apr 2, 5 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,756
Apr 2, 4 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,756
Apr 2, 3 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,755
Apr 2, 2 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,755
Apr 2, 1 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,754
Apr 2, 12 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,772
Apr 2, 11 AM $ 0.103
+0.70%
$ 1.12 billion $ 1,788
Apr 2, 10 AM $ 0.102
-0.31%
$ 1.11 billion $ 1,813
Apr 2, 9 AM $ 0.103
-0.38%
$ 1.11 billion $ 1,842
Apr 2, 8 AM $ 0.103
-0.01%
$ 1.12 billion $ 1,866
Apr 2, 7 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,853
Apr 2, 6 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,852
Apr 2, 5 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,847
Apr 2, 4 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,846
Apr 2, 3 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,847
Apr 2, 2 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,860
Apr 2, 1 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,903
Apr 2, 12 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,960
Apr 1, 11 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,960
Apr 1, 10 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,963
Apr 1, 9 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,971
Apr 1, 8 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,995
Apr 1, 7 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,038
Apr 1, 6 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,064
Apr 1, 5 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,066
Apr 1, 4 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,096
Apr 1, 3 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,096
Apr 1, 2 PM $ 0.103
+1.45%
$ 1.12 billion $ 2,154
Apr 1, 1 PM $ 0.102
+0.00%
$ 1.1 billion $ 2,159
Apr 1, 12 PM $ 0.102
+0.00%
$ 1.1 billion $ 2,147
Apr 1, 11 AM $ 0.102
-0.02%
$ 1.1 billion $ 2,136
Apr 1, 10 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,116
Apr 1, 9 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,079
Apr 1, 8 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,037
Apr 1, 7 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,041
Apr 1, 6 AM $ 0.102
+0.23%
$ 1.1 billion $ 2,047
Apr 1, 5 AM $ 0.101
+0.00%
$ 1.1 billion $ 2,053
Apr 1, 4 AM $ 0.101
-0.12%
$ 1.1 billion $ 2,058
Apr 1, 3 AM $ 0.102
-0.48%
$ 1.1 billion $ 2,059
Apr 1, 2 AM $ 0.102
-0.44%
$ 1.11 billion $ 2,050
Apr 1, 1 AM $ 0.106
+0.00%
$ 1.15 billion $ 1,998
Apr 1, 12 AM $ 0.106
+0.00%
$ 1.15 billion $ 2,013
Mar 31, 11 PM $ 0.106
+0.00%
$ 1.15 billion $ 2,062