Evrmore Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.113
+0.01%
$ 1.23 billion $ 1,983
Mar 25, 2026 $ 0.111
+3.71%
$ 1.2 billion $ 2,048
Mar 24, 2026 $ 0.107
-3.83%
$ 1.16 billion $ 1,997
Mar 23, 2026 $ 0.111
+11.55%
$ 1.19 billion $ 2,848
Mar 22, 2026 $ 0.0997
-12.26%
$ 1.07 billion $ 1,982
Mar 21, 2026 $ 0.112
+9.93%
$ 1.21 billion $ 2,154
Mar 20, 2026 $ 0.102
-3.11%
$ 1.1 billion $ 2,043
Mar 19, 2026 $ 0.106
+4.76%
$ 1.13 billion $ 2,061
Mar 18, 2026 $ 0.101
-9.49%
$ 1.08 billion $ 1,972
Mar 17, 2026 $ 0.111
-5.58%
$ 1.2 billion $ 2,072
Mar 16, 2026 $ 0.118
+3.43%
$ 1.27 billion $ 2,062
Mar 15, 2026 $ 0.114
+1.48%
$ 1.22 billion $ 1,993
Mar 14, 2026 $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 13, 2026 $ 0.112
+1.40%
$ 1.21 billion $ 1,982
Mar 12, 2026 $ 0.111
-4.18%
$ 1.19 billion $ 2,015
Mar 11, 2026 $ 0.116
+0.00%
$ 1.24 billion $ 2,042
Mar 10, 2026 $ 0.116
+1.38%
$ 1.24 billion $ 2,053
Mar 9, 2026 $ 0.114
-1.47%
$ 1.22 billion $ 1,964
Mar 8, 2026 $ 0.116
+3.99%
$ 1.24 billion $ 1,975
Mar 7, 2026 $ 0.111
+0.00%
$ 1.19 billion $ 2,012
Mar 6, 2026 $ 0.111
-5.05%
$ 1.19 billion $ 1,982
Mar 5, 2026 $ 0.117
+4.73%
$ 1.26 billion $ 2,175
Mar 4, 2026 $ 0.112
+1.61%
$ 1.2 billion $ 2,006
Mar 3, 2026 $ 0.11
-6.32%
$ 1.18 billion $ 2,016
Mar 2, 2026 $ 0.118
+0.00%
$ 1.26 billion $ 2,091
Mar 1, 2026 $ 0.118
+5.50%
$ 1.26 billion $ 2,161
Feb 28, 2026 $ 0.112
-8.78%
$ 1.2 billion $ 2,069
Feb 27, 2026 $ 0.122
-2.71%
$ 1.31 billion $ 2,178
Feb 26, 2026 $ 0.126
+0.40%
$ 1.35 billion $ 2,284
Feb 25, 2026 $ 0.125
+0.00%
$ 1.34 billion $ 2,164
Feb 24, 2026 $ 0.125
+1.22%
$ 1.34 billion $ 2,249
Feb 23, 2026 $ 0.124
-2.73%
$ 1.33 billion $ 2,164
Feb 22, 2026 $ 0.127
+0.00%
$ 1.36 billion $ 2,219
Feb 21, 2026 $ 0.127
-0.55%
$ 1.36 billion $ 2,370
Feb 20, 2026 $ 0.128
+2.33%
$ 1.37 billion $ 2,412
Feb 19, 2026 $ 0.125
+0.42%
$ 1.34 billion $ 2,179
Feb 18, 2026 $ 0.124
+2.82%
$ 1.33 billion $ 2,352
Feb 17, 2026 $ 0.121
+0.00%
$ 1.3 billion $ 2,182
Feb 16, 2026 $ 0.0403
-13.91%
$ 432.12 million $ 7,598
Feb 15, 2026 $ 0.0469
-18.04%
$ 503.37 million $ 7,279
Feb 14, 2026 $ 0.0564
+15.99%
$ 605.32 million $ 6,899
Feb 13, 2026 $ 0.127
+13.34%
$ 1.37 billion $ 2,296
Feb 12, 2026 $ 0.112
-3.50%
$ 1.21 billion $ 2,288
Feb 11, 2026 $ 0.116
-1.40%
$ 1.25 billion $ 2,065
Feb 10, 2026 $ 0.118
+0.00%
$ 1.27 billion $ 2,137
Feb 9, 2026 $ 0.118
+7.92%
$ 1.27 billion $ 2,636
Feb 8, 2026 $ 0.109
-2.33%
$ 1.17 billion $ 2,049
Feb 7, 2026 $ 0.112
-0.04%
$ 1.2 billion $ 1,947
Feb 6, 2026 $ 0.112
+17.25%
$ 1.2 billion $ 2,966
Feb 5, 2026 $ 0.0956
+121.41%
$ 1.03 billion $ 2,101