Evrmore Historical Data

EVR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,006
Mar 9, 6 AM $ 0.114
-1.47%
$ 1.22 billion $ 2,004
Mar 9, 5 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,002
Mar 9, 4 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,990
Mar 9, 3 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,987
Mar 9, 2 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,985
Mar 9, 1 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,982
Mar 9, 12 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,978
Mar 8, 11 PM $ 0.116
+1.94%
$ 1.24 billion $ 1,975
Mar 8, 10 PM $ 0.114
+2.01%
$ 1.22 billion $ 1,972
Mar 8, 9 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,943
Mar 8, 8 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,959
Mar 8, 7 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,985
Mar 8, 6 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,019
Mar 8, 5 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,035
Mar 8, 4 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,051
Mar 8, 3 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,025
Mar 8, 2 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,993
Mar 8, 1 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,967
Mar 8, 12 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,968
Mar 8, 11 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,968
Mar 8, 10 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,968
Mar 8, 9 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,967
Mar 8, 8 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,967
Mar 8, 7 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,967
Mar 8, 6 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,967
Mar 8, 5 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,968
Mar 8, 4 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,967
Mar 8, 3 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,967
Mar 8, 2 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,967
Mar 8, 1 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,968
Mar 8, 12 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,987
Mar 7, 11 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,012
Mar 7, 10 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,043
Mar 7, 9 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,055
Mar 7, 8 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,039
Mar 7, 7 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,013
Mar 7, 6 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,978
Mar 7, 5 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,964
Mar 7, 4 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,928
Mar 7, 3 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,928
Mar 7, 2 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,923
Mar 7, 1 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,922
Mar 7, 12 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,922
Mar 7, 11 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,922
Mar 7, 10 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,922
Mar 7, 9 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,922
Mar 7, 8 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,922
Mar 7, 7 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,922
Mar 7, 6 AM $ 0.111
+0.00%
$ 1.19 billion $ 1,925