Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0443
-3.95%
$ 475.95 million $ 5,891
Feb 3, 2026 $ 0.0444
-4.43%
$ 476.55 million $ 6,191
Feb 2, 2026 $ 0.0475
+2.55%
$ 510.17 million $ 5,889
Feb 1, 2026 $ 0.0464
-10.21%
$ 498.12 million $ 6,195
Jan 31, 2026 $ 0.0512
-1.94%
$ 549.27 million $ 6,417
Jan 30, 2026 $ 0.0516
-2.64%
$ 554.1 million $ 6,267
Jan 29, 2026 $ 0.056
-7.83%
$ 600.61 million $ 6,750
Jan 28, 2026 $ 0.0606
+3.44%
$ 650.48 million $ 6,726
Jan 27, 2026 $ 0.0597
-3.44%
$ 640.19 million $ 6,953
Jan 26, 2026 $ 0.0613
+6.29%
$ 658.06 million $ 6,419
Jan 25, 2026 $ 0.057
+1.73%
$ 612.07 million $ 6,886
Jan 24, 2026 $ 0.0559
-1.60%
$ 600.23 million $ 7,381
Jan 23, 2026 $ 0.0569
-1.89%
$ 603.78 million $ 7,453
Jan 22, 2026 $ 0.0588
+2.23%
$ 624.02 million $ 7,365
Jan 21, 2026 $ 0.0551
-8.46%
$ 585.19 million $ 7,222
Jan 20, 2026 $ 0.0603
-4.75%
$ 639.84 million $ 7,724
Jan 19, 2026 $ 0.0639
-0.76%
$ 678.41 million $ 7,259
Jan 18, 2026 $ 0.0638
+7.37%
$ 677.66 million $ 7,431
Jan 17, 2026 $ 0.06
+1.37%
$ 636.92 million $ 7,836
Jan 16, 2026 $ 0.0592
-2.45%
$ 628.75 million $ 7,956
Jan 15, 2026 $ 0.0608
+2.77%
$ 644.89 million $ 7,749
Jan 14, 2026 $ 0.059
+9.88%
$ 625.89 million $ 8,174
Jan 13, 2026 $ 0.0522
-2.69%
$ 554.27 million $ 8,420
Jan 12, 2026 $ 0.0537
+3.01%
$ 570.44 million $ 8,165
Jan 11, 2026 $ 0.0511
+11.39%
$ 541.96 million $ 8,110
Jan 10, 2026 $ 0.047
-1.27%
$ 499.13 million $ 8,603
Jan 9, 2026 $ 0.0487
+7.64%
$ 516.46 million $ 8,578
Jan 8, 2026 $ 0.0457
-17.90%
$ 484.59 million $ 9,574
Jan 7, 2026 $ 0.0569
+15.35%
$ 603.7 million $ 8,503
Jan 6, 2026 $ 0.0453
+18.68%
$ 481.17 million $ 9,892
Jan 5, 2026 $ 0.0385
-19.76%
$ 408.44 million $ 10,714
Jan 4, 2026 $ 0.0467
+13.99%
$ 496.16 million $ 7,348
Jan 3, 2026 $ 0.0412
-0.51%
$ -- $ 7,984
Jan 2, 2026 $ 0.0437
+8.81%
$ 463.37 million $ 7,399
Jan 1, 2026 $ 0.0387
+8.84%
$ 411.01 million $ 7,488
Dec 31, 2025 $ 0.0336
-4.84%
$ 365.22 million $ 8,249
Dec 30, 2025 $ 0.0351
-0.85%
$ 372.22 million $ 8,905
Dec 29, 2025 $ 0.0354
+3.08%
$ 375.58 million $ 9,227
Dec 28, 2025 $ 0.0333
+87.72%
$ 353.58 million $ 10,523
Dec 27, 2025 $ 0.0149
-53.14%
$ 158.14 million $ 21,778
Dec 26, 2025 $ 0.0474
+3.94%
$ 503.6 million $ 6,861
Dec 25, 2025 $ 0.0461
-3.11%
$ 489.47 million $ 7,391
Dec 24, 2025 $ 0.0468
+3.92%
$ 496.98 million $ 6,996
Dec 23, 2025 $ 0.0452
+3.77%
$ 479.63 million $ 7,351
Dec 22, 2025 $ 0.0446
-3.02%
$ 473.5 million $ 7,329
Dec 21, 2025 $ 0.0469
+2.94%
$ 498.05 million $ 7,539
Dec 20, 2025 $ 0.0415
+50.79%
$ 440.33 million $ 8,508
Dec 19, 2025 $ 0.0187
+1.83%
$ 198.21 million $ 18,852
Dec 18, 2025 $ 0.0539
+7.06%
$ 572.1 million $ 6,511
Dec 17, 2025 $ 0.0493
-1.76%
$ 523.15 million $ 7,013