Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,449
May 11, 6 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,449
May 11, 5 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,453
May 11, 4 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,457
May 11, 3 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,530
May 11, 2 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,703
May 11, 1 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,702
May 11, 12 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,701
May 11, 11 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,701
May 11, 10 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,700
May 11, 9 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,699
May 11, 8 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,698
May 11, 7 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,696
May 11, 6 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,695
May 11, 5 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,694
May 11, 4 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,692
May 11, 3 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,691
May 11, 2 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,695
May 11, 1 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,751
May 11, 12 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,790
May 10, 11 PM $ 0.14
-1.59%
$ 1.52 billion $ 2,797
May 10, 10 PM $ 0.142
-1.99%
$ 1.54 billion $ 2,801
May 10, 9 PM $ 0.145
+0.00%
$ 1.58 billion $ 2,772
May 10, 8 PM $ 0.145
+0.00%
$ 1.58 billion $ 2,770
May 10, 7 PM $ 0.145
+0.00%
$ 1.58 billion $ 2,768
May 10, 6 PM $ 0.145
+0.00%
$ 1.58 billion $ 2,766
May 10, 5 PM $ 0.145
+0.62%
$ 1.58 billion $ 2,765
May 10, 4 PM $ 0.144
+2.05%
$ 1.57 billion $ 2,776
May 10, 3 PM $ 0.141
+2.01%
$ 1.53 billion $ 2,702
May 10, 2 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,528
May 10, 1 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,528
May 10, 12 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,529
May 10, 11 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,529
May 10, 10 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,528
May 10, 9 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,529
May 10, 8 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,529
May 10, 7 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,530
May 10, 6 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,531
May 10, 5 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,532
May 10, 4 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,534
May 10, 3 AM $ 0.138
-0.54%
$ 1.5 billion $ 2,531
May 10, 2 AM $ 0.139
-1.99%
$ 1.51 billion $ 2,624
May 10, 1 AM $ 0.142
+0.00%
$ 1.54 billion $ 2,629
May 10, 12 AM $ 0.142
+0.00%
$ 1.54 billion $ 2,631
May 9, 11 PM $ 0.142
+0.01%
$ 1.54 billion $ 2,641
May 9, 10 PM $ 0.142
+0.00%
$ 1.54 billion $ 2,632
May 9, 9 PM $ 0.142
+0.00%
$ 1.54 billion $ 2,645
May 9, 8 PM $ 0.142
+0.00%
$ 1.54 billion $ 2,680
May 9, 7 PM $ 0.142
+0.00%
$ 1.54 billion $ 2,676
May 9, 6 PM $ 0.142
+1.51%
$ 1.54 billion $ 2,677