Evrmore Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,539
2:14 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,539
2:09 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,539
2:04 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,539
1:59 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,539
1:54 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,539
1:49 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
1:44 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
1:39 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
1:34 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
1:29 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
1:24 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
1:19 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
1:14 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
1:09 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
1:04 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
12:59 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
12:54 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
12:49 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
12:44 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
12:39 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
12:34 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,540
12:29 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
12:24 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
12:19 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
12:14 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
12:09 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
12:04 PM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
11:59 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
11:54 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
11:49 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
11:44 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
11:39 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,541
11:34 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,543
11:29 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,546
11:24 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,547
11:19 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,550
11:14 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,553
11:09 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,559
11:04 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,560
10:59 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,560
10:54 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,558
10:49 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,561
10:44 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,562
10:39 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,568
10:34 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,571
10:29 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,577
10:24 AM $ 0.14
+0.00%
$ 1.53 billion $ 2,576
10:19 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,576
10:14 AM $ 0.145
+0.00%
$ 1.58 billion $ 2,572