Evrmore Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,268
Feb 22, 7 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,268
Feb 22, 6 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,268
Feb 22, 5 PM $ 0.127
-0.02%
$ 1.36 billion $ 2,259
Feb 22, 4 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,217
Feb 22, 3 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,167
Feb 22, 2 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,167
Feb 22, 1 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,165
Feb 22, 12 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,169
Feb 22, 11 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,168
Feb 22, 10 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,168
Feb 22, 9 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,169
Feb 22, 8 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,169
Feb 22, 7 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,168
Feb 22, 6 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,168
Feb 22, 5 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,171
Feb 22, 4 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,237
Feb 22, 3 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,313
Feb 22, 2 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,344
Feb 22, 1 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,393
Feb 22, 12 AM $ 0.127
+0.00%
$ 1.36 billion $ 2,392
Feb 21, 11 PM $ 0.127
+0.02%
$ 1.36 billion $ 2,370
Feb 21, 10 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,323
Feb 21, 9 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,324
Feb 21, 8 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,325
Feb 21, 7 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,377
Feb 21, 6 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,383
Feb 21, 5 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,389
Feb 21, 4 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,397
Feb 21, 3 PM $ 0.127
+0.00%
$ 1.36 billion $ 2,402
Feb 21, 2 PM $ 0.127
+0.55%
$ 1.36 billion $ 2,477
Feb 21, 1 PM $ 0.126
+0.00%
$ 1.36 billion $ 2,476
Feb 21, 12 PM $ 0.126
+0.00%
$ 1.36 billion $ 2,471
Feb 21, 11 AM $ 0.126
+0.00%
$ 1.36 billion $ 2,477
Feb 21, 10 AM $ 0.126
+0.00%
$ 1.36 billion $ 2,491
Feb 21, 9 AM $ 0.126
+0.00%
$ 1.36 billion $ 2,523
Feb 21, 8 AM $ 0.126
+0.00%
$ 1.36 billion $ 2,575
Feb 21, 7 AM $ 0.126
+0.00%
$ 1.36 billion $ 2,631
Feb 21, 6 AM $ 0.126
-0.54%
$ 1.36 billion $ 2,650
Feb 21, 5 AM $ 0.127
-4.07%
$ 1.36 billion $ 2,643
Feb 21, 4 AM $ 0.132
-1.99%
$ 1.42 billion $ 2,576
Feb 21, 3 AM $ 0.135
+1.65%
$ 1.45 billion $ 2,499
Feb 21, 2 AM $ 0.133
+4.05%
$ 1.43 billion $ 2,467
Feb 21, 1 AM $ 0.128
+0.00%
$ 1.37 billion $ 2,416
Feb 21, 12 AM $ 0.128
+0.00%
$ 1.37 billion $ 2,415
Feb 20, 11 PM $ 0.128
+0.00%
$ 1.37 billion $ 2,412
Feb 20, 10 PM $ 0.128
+0.00%
$ 1.37 billion $ 2,410
Feb 20, 9 PM $ 0.128
+0.00%
$ 1.37 billion $ 2,408
Feb 20, 8 PM $ 0.128
-1.95%
$ 1.37 billion $ 2,406
Feb 20, 7 PM $ 0.136
+0.00%
$ 1.46 billion $ 2,351