Evrmore Historical Data

EVR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.136
+0.00%
$ 1.46 billion $ 2,351
Feb 20, 6 PM $ 0.136
+0.35%
$ 1.46 billion $ 2,345
Feb 20, 5 PM $ 0.135
+0.00%
$ 1.45 billion $ 2,340
Feb 20, 4 PM $ 0.135
+0.00%
$ 1.45 billion $ 2,358
Feb 20, 3 PM $ 0.135
+1.04%
$ 1.45 billion $ 2,390
Feb 20, 2 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,362
Feb 20, 1 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,361
Feb 20, 12 PM $ 0.125
+0.01%
$ 1.34 billion $ 2,360
Feb 20, 11 AM $ 0.125
+0.02%
$ 1.34 billion $ 2,354
Feb 20, 10 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,338
Feb 20, 9 AM $ 0.125
+0.01%
$ 1.34 billion $ 2,302
Feb 20, 8 AM $ 0.125
+0.01%
$ 1.34 billion $ 2,251
Feb 20, 7 AM $ 0.125
-0.01%
$ 1.34 billion $ 2,193
Feb 20, 6 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,177
Feb 20, 5 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,178
Feb 20, 4 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,178
Feb 20, 3 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,178
Feb 20, 2 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,177
Feb 20, 1 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,177
Feb 20, 12 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,178
Feb 19, 11 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,179
Feb 19, 10 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,215
Feb 19, 9 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,264
Feb 19, 8 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,266
Feb 19, 7 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,266
Feb 19, 6 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,266
Feb 19, 5 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,261
Feb 19, 4 PM $ 0.125
+0.01%
$ 1.34 billion $ 2,234
Feb 19, 3 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,194
Feb 19, 2 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,145
Feb 19, 1 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,208
Feb 19, 12 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,208
Feb 19, 11 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,208
Feb 19, 10 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,208
Feb 19, 9 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,209
Feb 19, 8 AM $ 0.125
+0.42%
$ 1.34 billion $ 2,208
Feb 19, 7 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,246
Feb 19, 6 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,239
Feb 19, 5 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,237
Feb 19, 4 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,238
Feb 19, 3 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,272
Feb 19, 2 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,308
Feb 19, 1 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,360
Feb 19, 12 AM $ 0.124
+0.00%
$ 1.33 billion $ 2,355
Feb 18, 11 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,352
Feb 18, 10 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,312
Feb 18, 9 PM $ 0.124
-0.01%
$ 1.33 billion $ 2,261
Feb 18, 8 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,256
Feb 18, 7 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,254
Feb 18, 6 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,253