Evrmore Historical Data

EVR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,253
Feb 18, 5 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,250
Feb 18, 4 PM $ 0.124
+0.00%
$ 1.33 billion $ 2,248
Feb 18, 3 PM $ 0.124
+1.45%
$ 1.33 billion $ 2,246
Feb 18, 2 PM $ 0.123
-1.99%
$ 1.32 billion $ 2,244
Feb 18, 1 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,179
Feb 18, 12 PM $ 0.125
+0.00%
$ 1.34 billion $ 2,177
Feb 18, 11 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,175
Feb 18, 10 AM $ 0.125
+0.00%
$ 1.34 billion $ 2,171
Feb 18, 9 AM $ 0.125
+1.38%
$ 1.34 billion $ 2,177
Feb 18, 8 AM $ 0.123
+2.01%
$ 1.32 billion $ 2,197
Feb 18, 7 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,201
Feb 18, 6 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,244
Feb 18, 5 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,253
Feb 18, 4 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,255
Feb 18, 3 AM $ 0.121
+0.01%
$ 1.3 billion $ 2,218
Feb 18, 2 AM $ 0.121
+0.03%
$ 1.3 billion $ 2,180
Feb 18, 1 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,126
Feb 18, 12 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,128
Feb 17, 11 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,182
Feb 17, 10 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,189
Feb 17, 9 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,195
Feb 17, 8 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,200
Feb 17, 7 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,206
Feb 17, 6 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,212
Feb 17, 5 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,218
Feb 17, 4 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,225
Feb 17, 3 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,232
Feb 17, 2 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,256
Feb 17, 1 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,304
Feb 17, 12 PM $ 0.121
+0.00%
$ 1.3 billion $ 2,355
Feb 17, 11 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,380
Feb 17, 10 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,385
Feb 17, 9 AM $ 0.121
+0.02%
$ 1.3 billion $ 2,383
Feb 17, 8 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,367
Feb 17, 7 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,331
Feb 17, 6 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,295
Feb 17, 5 AM $ 0.121
+0.00%
$ 1.3 billion $ 2,290
Feb 16, 11 PM $ 0.0403
+0.00%
$ 432.12 million $ 7,598
Feb 16, 5 PM $ 0.0415
+0.00%
$ 445.04 million $ 7,407
Feb 16, 11 AM $ 0.0443
+0.00%
$ 475.16 million $ 7,160
Feb 16, 4 AM $ 0.0468
+0.00%
$ 501.97 million $ 7,323
Feb 15, 10 PM $ 0.0469
+0.00%
$ 503.37 million $ 7,279
Feb 15, 4 PM $ 0.0495
+0.00%
$ 531.35 million $ 7,443
Feb 15, 10 AM $ 0.0561
+0.00%
$ 602.4 million $ 7,535
Feb 15, 4 AM $ 0.0572
+0.00%
$ 614.17 million $ 6,942
Feb 14, 10 PM $ 0.0564
+0.00%
$ 605.32 million $ 6,899
Feb 14, 4 PM $ 0.0541
+0.00%
$ 580.5 million $ 6,837
Feb 14, 10 AM $ 0.0497
+0.00%
$ 532.98 million $ 6,459
Feb 14, 4 AM $ 0.0486
+0.00%
$ 521.87 million $ 6,403