Evrmore Historical Data

EVR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0486
+0.00%
$ 521.87 million $ 6,403
Feb 13, 10 PM $ 0.127
+0.00%
$ 1.37 billion $ 2,296
Feb 13, 9 PM $ 0.127
+0.00%
$ 1.37 billion $ 2,291
Feb 13, 8 PM $ 0.127
+0.00%
$ 1.37 billion $ 2,281
Feb 13, 7 PM $ 0.127
+0.01%
$ 1.37 billion $ 2,252
Feb 13, 6 PM $ 0.127
+0.01%
$ 1.37 billion $ 2,195
Feb 13, 5 PM $ 0.127
+0.00%
$ 1.37 billion $ 2,155
Feb 13, 4 PM $ 0.127
+0.61%
$ 1.37 billion $ 2,128
Feb 13, 3 PM $ 0.127
+6.13%
$ 1.36 billion $ 2,115
Feb 13, 2 PM $ 0.119
+0.00%
$ 1.28 billion $ 2,057
Feb 13, 1 PM $ 0.119
+0.00%
$ 1.28 billion $ 2,052
Feb 13, 12 PM $ 0.119
+0.00%
$ 1.28 billion $ 2,049
Feb 13, 11 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,044
Feb 13, 10 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,039
Feb 13, 9 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,011
Feb 13, 8 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,010
Feb 13, 7 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,005
Feb 13, 6 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,000
Feb 13, 5 AM $ 0.119
+0.00%
$ 1.28 billion $ 1,997
Feb 13, 4 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,024
Feb 13, 3 AM $ 0.119
+0.00%
$ 1.28 billion $ 2,394
Feb 13, 2 AM $ 0.119
+2.03%
$ 1.28 billion $ 2,398
Feb 13, 1 AM $ 0.117
+4.05%
$ 1.26 billion $ 2,398
Feb 13, 12 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,320
Feb 12, 11 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,288
Feb 12, 10 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,291
Feb 12, 9 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,294
Feb 12, 8 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,298
Feb 12, 7 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,300
Feb 12, 6 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,303
Feb 12, 5 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,305
Feb 12, 4 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,307
Feb 12, 3 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,310
Feb 12, 2 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,312
Feb 12, 1 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,335
Feb 12, 12 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,338
Feb 12, 11 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,343
Feb 12, 10 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,347
Feb 12, 9 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,381
Feb 12, 8 AM $ 0.113
+0.15%
$ 1.21 billion $ 2,412
Feb 12, 7 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,470
Feb 12, 6 AM $ 0.112
-0.05%
$ 1.21 billion $ 2,487
Feb 12, 5 AM $ 0.112
+0.43%
$ 1.21 billion $ 2,489
Feb 12, 4 AM $ 0.119
+2.04%
$ 1.28 billion $ 2,132
Feb 12, 3 AM $ 0.116
+0.00%
$ 1.25 billion $ 2,093
Feb 12, 2 AM $ 0.116
+0.00%
$ 1.25 billion $ 2,089
Feb 12, 1 AM $ 0.116
+0.00%
$ 1.25 billion $ 2,072
Feb 12, 12 AM $ 0.116
+0.00%
$ 1.25 billion $ 2,064
Feb 11, 11 PM $ 0.116
+0.00%
$ 1.25 billion $ 2,065
Feb 11, 10 PM $ 0.116
+0.00%
$ 1.25 billion $ 2,066