Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.142
+1.51%
$ 1.54 billion $ 2,677
May 9, 5 PM $ 0.14
-0.50%
$ 1.52 billion $ 2,687
May 9, 4 PM $ 0.139
+0.00%
$ 1.51 billion $ 2,696
May 9, 3 PM $ 0.139
+0.00%
$ 1.51 billion $ 2,737
May 9, 2 PM $ 0.139
+0.00%
$ 1.51 billion $ 2,731
May 9, 1 PM $ 0.139
+0.00%
$ 1.51 billion $ 2,737
May 9, 12 PM $ 0.139
+0.00%
$ 1.51 billion $ 2,729
May 9, 11 AM $ 0.139
+0.00%
$ 1.51 billion $ 2,727
May 9, 10 AM $ 0.139
+0.00%
$ 1.51 billion $ 2,739
May 9, 9 AM $ 0.139
+0.00%
$ 1.51 billion $ 2,804
May 9, 8 AM $ 0.139
+0.00%
$ 1.51 billion $ 2,899
May 9, 7 AM $ 0.139
+0.00%
$ 1.51 billion $ 2,896
May 9, 6 AM $ 0.139
+0.00%
$ 1.51 billion $ 2,940
May 9, 5 AM $ 0.139
+0.00%
$ 1.51 billion $ 2,933
May 9, 4 AM $ 0.139
+0.00%
$ 1.51 billion $ 2,959
May 9, 3 AM $ 0.139
-3.95%
$ 1.51 billion $ 2,951
May 9, 2 AM $ 0.143
-2.98%
$ 1.56 billion $ 2,845
May 9, 1 AM $ 0.148
+2.02%
$ 1.61 billion $ 2,770
May 9, 12 AM $ 0.145
+0.00%
$ 1.58 billion $ 2,708
May 8, 11 PM $ 0.145
+0.00%
$ 1.58 billion $ 2,660
May 8, 10 PM $ 0.145
+3.16%
$ 1.58 billion $ 2,651
May 8, 9 PM $ 0.139
+2.01%
$ 1.51 billion $ 2,675
May 8, 8 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,634
May 8, 7 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,627
May 8, 6 PM $ 0.136
+2.02%
$ 1.48 billion $ 2,616
May 8, 5 PM $ 0.134
-0.11%
$ 1.45 billion $ 2,593
May 8, 4 PM $ 0.13
+0.00%
$ 1.41 billion $ 2,527
May 8, 3 PM $ 0.13
+0.00%
$ 1.41 billion $ 2,510
May 8, 2 PM $ 0.13
+2.01%
$ 1.41 billion $ 2,506
May 8, 1 PM $ 0.127
+0.00%
$ 1.39 billion $ 2,490
May 8, 12 PM $ 0.127
-1.12%
$ 1.39 billion $ 2,489
May 8, 11 AM $ 0.129
+0.07%
$ 1.4 billion $ 2,523
May 8, 10 AM $ 0.123
-1.47%
$ 1.34 billion $ 2,435
May 8, 9 AM $ 0.124
-4.58%
$ 1.35 billion $ 2,437
May 8, 7 AM $ 0.13
+0.00%
$ 1.42 billion $ 2,293
May 8, 6 AM $ 0.13
+1.82%
$ 1.42 billion $ 2,294
May 8, 5 AM $ 0.128
+2.01%
$ 1.39 billion $ 2,296
May 8, 4 AM $ 0.125
+0.00%
$ 1.37 billion $ 2,265
May 8, 3 AM $ 0.125
+0.00%
$ 1.37 billion $ 2,271
May 8, 2 AM $ 0.125
+0.00%
$ 1.37 billion $ 2,275
May 8, 1 AM $ 0.125
+0.00%
$ 1.37 billion $ 2,279
May 8, 12 AM $ 0.125
+0.00%
$ 1.37 billion $ 2,279
May 7, 11 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,258
May 7, 10 PM $ 0.125
-0.01%
$ 1.37 billion $ 2,228
May 7, 9 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,181
May 7, 8 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,180
May 7, 7 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,185
May 7, 6 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,188
May 7, 5 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,193
May 7, 4 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,197