Evrmore Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,560
10:59 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,560
10:54 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,558
10:49 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,561
10:44 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,562
10:39 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,568
10:34 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,571
10:29 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,577
10:24 AM $ 0.14
+0.00%
$ 1.53 billion $ 2,576
10:19 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,576
10:14 AM $ 0.145
+0.00%
$ 1.58 billion $ 2,572
10:09 AM $ 0.145
+0.00%
$ 1.58 billion $ 2,539
10:04 AM $ 0.145
+0.00%
$ 1.58 billion $ 2,539
9:54 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,505
9:49 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,505
9:44 AM $ 0.137
+0.00%
$ 1.5 billion $ 2,509
9:39 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,506
9:34 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,502
9:29 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
9:24 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
9:19 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
9:14 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
9:09 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
9:04 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
8:59 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
8:54 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
8:49 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,501
8:44 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,502
8:39 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,502
8:34 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,502
8:29 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,502
8:24 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,502
8:19 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,502
8:14 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,502
8:09 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
8:04 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
7:59 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
7:54 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
7:49 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
7:44 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
7:39 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
7:34 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
7:29 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
7:24 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,503
7:19 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,504
7:14 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,504
7:09 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,504
7:04 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,504
6:59 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,504
6:54 AM $ 0.138
+0.00%
$ 1.5 billion $ 2,504