Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0739
-5.56%
$ 770.7 million $ 7,271
Oct 26, 2025 $ 0.079
-28.51%
$ 823.53 million $ 7,498
Oct 25, 2025 $ 0.099
-56.05%
$ 1.03 billion $ 8,617
Oct 24, 2025 $ 0.225
+2.02%
$ 2.35 billion $ 2,009
Oct 23, 2025 $ 0.222
-1.99%
$ 2.3 billion $ 1,990
Oct 22, 2025 $ 0.227
-3.94%
$ 2.36 billion $ 2,025
Oct 21, 2025 $ 0.236
+2.18%
$ 2.46 billion $ 2,384
Oct 20, 2025 $ 0.227
+4.18%
$ 2.4 billion $ 2,034
Oct 19, 2025 $ 0.218
+2.02%
$ 2.27 billion $ 1,999
Oct 18, 2025 $ 0.214
+5.78%
$ 2.22 billion $ 1,973
Oct 17, 2025 $ 0.202
-6.17%
$ 2.1 billion $ 1,861
Oct 16, 2025 $ 0.215
-2.29%
$ 2.24 billion $ 1,975
Oct 15, 2025 $ 0.22
-1.98%
$ 2.29 billion $ 2,055
Oct 14, 2025 $ 0.225
+0.88%
$ 2.33 billion $ 2,220
Oct 13, 2025 $ 0.223
+1.80%
$ 2.31 billion $ 2,635
Oct 12, 2025 $ 0.219
+7.86%
$ 2.27 billion $ 2,314
Oct 11, 2025 $ 0.203
-3.94%
$ 2.1 billion $ 1,791
Oct 10, 2025 $ 0.211
-7.34%
$ 2.19 billion $ 2,013
Oct 9, 2025 $ 0.228
-5.84%
$ 2.36 billion $ 2,091
Oct 8, 2025 $ 0.242
-1.16%
$ 2.51 billion $ 2,169
Oct 7, 2025 $ 0.245
-5.79%
$ 2.54 billion $ 2,725
Oct 6, 2025 $ 0.26
+2.01%
$ 2.69 billion $ 2,675
Oct 5, 2025 $ 0.255
-1.16%
$ 2.64 billion $ 2,572
Oct 4, 2025 $ 0.258
+0.00%
$ 2.67 billion $ 2,399
Oct 3, 2025 $ 0.258
-0.89%
$ 2.67 billion $ 2,298
Oct 2, 2025 $ 0.26
+4.09%
$ 2.69 billion $ 2,373
Oct 1, 2025 $ 0.25
-2.34%
$ 2.58 billion $ 2,650
Sep 30, 2025 $ 0.256
-2.11%
$ 2.64 billion $ 2,257
Sep 29, 2025 $ 0.261
-1.25%
$ 2.7 billion $ 2,400
Sep 28, 2025 $ 0.259
+0.00%
$ 2.73 billion $ 2,300
Sep 27, 2025 $ 0.26
-1.13%
$ 2.68 billion $ 2,241
Sep 26, 2025 $ 0.265
+5.03%
$ 2.73 billion $ 2,615
Sep 25, 2025 $ 0.249
-3.82%
$ 2.6 billion $ 2,285
Sep 24, 2025 $ 0.259
+3.84%
$ 2.67 billion $ 2,549
Sep 23, 2025 $ 0.249
-3.91%
$ 2.57 billion $ 2,232
Sep 22, 2025 $ 0.259
+0.51%
$ 2.67 billion $ 2,832
Sep 21, 2025 $ 0.259
+4.00%
$ 2.66 billion $ 4,304
Sep 20, 2025 $ 0.248
+1.58%
$ 2.56 billion $ 4,108
Sep 19, 2025 $ 0.245
+0.16%
$ 2.53 billion $ 4,072
Sep 18, 2025 $ 0.25
-5.02%
$ 2.52 billion $ 4,147
Sep 17, 2025 $ 0.263
-6.19%
$ 2.7 billion $ 4,510
Sep 16, 2025 $ 0.274
+7.70%
$ 2.88 billion $ 5,129
Sep 15, 2025 $ 0.254
+7.59%
$ 2.61 billion $ 4,387
Sep 14, 2025 $ 0.237
-5.85%
$ 2.44 billion $ 3,983
Sep 13, 2025 $ 0.252
-10.55%
$ 2.59 billion $ 4,782
Sep 12, 2025 $ 0.247
+14.44%
$ 2.54 billion $ 4,612
Sep 11, 2025 $ 0.213
+3.61%
$ 2.18 billion $ 2,528
Sep 10, 2025 $ 0.206
+8.68%
$ 2.11 billion $ 4,694
Sep 9, 2025 $ 0.191
+0.01%
$ 1.95 billion $ 3,356
Sep 8, 2025 $ 0.19
+3.92%
$ 1.95 billion $ 3,390