Evrmore Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,197
May 7, 3 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,218
May 7, 2 PM $ 0.125
+0.00%
$ 1.37 billion $ 2,248
May 7, 1 PM $ 0.125
-0.99%
$ 1.37 billion $ 2,311
May 7, 12 PM $ 0.127
-3.95%
$ 1.38 billion $ 2,357
May 7, 11 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,321
May 7, 10 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,320
May 7, 9 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,320
May 7, 8 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,317
May 7, 7 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,317
May 7, 6 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,314
May 7, 5 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,314
May 7, 4 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,314
May 7, 3 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,314
May 7, 2 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,314
May 7, 1 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,314
May 7, 12 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,313
May 6, 11 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,314
May 6, 10 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,320
May 6, 9 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,319
May 6, 8 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,320
May 6, 7 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,321
May 6, 6 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,331
May 6, 5 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,363
May 6, 4 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,398
May 6, 3 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,431
May 6, 2 PM $ 0.132
+0.01%
$ 1.44 billion $ 2,435
May 6, 1 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,377
May 6, 12 PM $ 0.132
+0.00%
$ 1.44 billion $ 2,336
May 6, 11 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,338
May 6, 10 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,343
May 6, 9 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,345
May 6, 8 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,346
May 6, 7 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,346
May 6, 6 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,347
May 6, 5 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,349
May 6, 4 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,350
May 6, 3 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,351
May 6, 2 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,352
May 6, 1 AM $ 0.132
+0.00%
$ 1.44 billion $ 2,353
May 6, 12 AM $ 0.132
-0.96%
$ 1.44 billion $ 2,354
May 5, 11 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,354
May 5, 10 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,348
May 5, 9 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,349
May 5, 8 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,351
May 5, 7 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,352
May 5, 6 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,345
May 5, 5 PM $ 0.133
+0.03%
$ 1.45 billion $ 2,326
May 5, 4 PM $ 0.133
-0.01%
$ 1.45 billion $ 2,327
May 5, 3 PM $ 0.133
-0.01%
$ 1.45 billion $ 2,318