Evrmore Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,314
May 5, 1 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,314
May 5, 12 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,314
May 5, 11 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,317
May 5, 10 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,363
May 5, 9 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,368
May 5, 8 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,375
May 5, 7 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,385
May 5, 6 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,390
May 5, 5 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,394
May 5, 4 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,399
May 5, 3 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,405
May 5, 2 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,410
May 5, 1 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,415
May 5, 12 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,421
May 4, 11 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,427
May 4, 10 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,436
May 4, 9 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,457
May 4, 8 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,493
May 4, 7 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,538
May 4, 6 PM $ 0.133
+0.04%
$ 1.45 billion $ 2,592
May 4, 5 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,625
May 4, 4 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,593
May 4, 3 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,554
May 4, 2 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,533
May 4, 1 PM $ 0.133
+0.17%
$ 1.45 billion $ 2,535
May 4, 12 PM $ 0.133
-2.45%
$ 1.45 billion $ 2,537
May 4, 11 AM $ 0.136
-3.47%
$ 1.48 billion $ 2,534
May 4, 10 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,504
May 4, 9 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,497
May 4, 8 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,489
May 4, 7 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,480
May 4, 6 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,475
May 4, 5 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,470
May 4, 4 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,465
May 4, 3 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,460
May 4, 2 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,454
May 4, 1 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,447
May 4, 12 AM $ 0.141
+0.00%
$ 1.54 billion $ 2,442
May 3, 11 PM $ 0.141
+1.02%
$ 1.54 billion $ 2,440
May 3, 10 PM $ 0.138
+2.00%
$ 1.51 billion $ 2,459
May 3, 9 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,477
May 3, 8 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,472
May 3, 7 PM $ 0.136
-0.02%
$ 1.48 billion $ 2,434
May 3, 6 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,378
May 3, 5 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,332
May 3, 4 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,330
May 3, 3 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,328
May 3, 2 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,326
May 3, 1 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,324