Evrmore Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.136
+0.00%
$ 1.48 billion $ 2,324
May 3, 12 PM $ 0.136
+2.01%
$ 1.48 billion $ 2,322
May 3, 11 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,321
May 3, 10 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,301
May 3, 9 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,301
May 3, 8 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,301
May 3, 7 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,300
May 3, 6 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,300
May 3, 5 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,300
May 3, 4 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,300
May 3, 3 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,300
May 3, 2 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,300
May 3, 1 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,301
May 3, 12 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,301
May 2, 11 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,297
May 2, 10 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,282
May 2, 9 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,278
May 2, 8 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,301
May 2, 7 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,353
May 2, 6 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,367
May 2, 5 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,367
May 2, 4 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,432
May 2, 3 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,439
May 2, 2 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,478
May 2, 1 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,496
May 2, 12 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,498
May 2, 11 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,499
May 2, 10 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,501
May 2, 9 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,502
May 2, 8 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,504
May 2, 7 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,506
May 2, 6 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,508
May 2, 5 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,509
May 2, 4 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,520
May 2, 3 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,523
May 2, 2 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,526
May 2, 1 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,528
May 2, 12 AM $ 0.133
+0.00%
$ 1.45 billion $ 2,529
May 1, 11 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,558
May 1, 10 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,586
May 1, 9 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,617
May 1, 8 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,568
May 1, 7 PM $ 0.133
+0.00%
$ 1.45 billion $ 2,512
May 1, 6 PM $ 0.133
-1.66%
$ 1.45 billion $ 2,501
May 1, 5 PM $ 0.135
-1.93%
$ 1.47 billion $ 2,503
May 1, 4 PM $ 0.144
+1.97%
$ 1.56 billion $ 2,442
May 1, 3 PM $ 0.141
+2.01%
$ 1.53 billion $ 2,438
May 1, 2 PM $ 0.138
+2.01%
$ 1.5 billion $ 2,401
May 1, 1 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,386
May 1, 12 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,387