Evrmore Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,387
May 1, 11 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,403
May 1, 10 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,445
May 1, 9 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,503
May 1, 8 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,528
May 1, 7 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,530
May 1, 6 AM $ 0.135
-1.27%
$ 1.47 billion $ 2,538
May 1, 5 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,539
May 1, 4 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,548
May 1, 3 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,572
May 1, 2 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,580
May 1, 1 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,584
May 1, 12 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,585
Apr 30, 11 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,564
Apr 30, 10 PM $ 0.137
+0.04%
$ 1.49 billion $ 2,526
Apr 30, 9 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,464
Apr 30, 8 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,464
Apr 30, 7 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,464
Apr 30, 6 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,468
Apr 30, 5 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,470
Apr 30, 4 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,481
Apr 30, 3 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,514
Apr 30, 2 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,569
Apr 30, 1 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,621
Apr 30, 12 PM $ 0.137
+0.00%
$ 1.49 billion $ 2,660
Apr 30, 11 AM $ 0.137
-0.02%
$ 1.49 billion $ 2,647
Apr 30, 10 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,608
Apr 30, 9 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,553
Apr 30, 8 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,530
Apr 30, 7 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,531
Apr 30, 6 AM $ 0.137
+0.00%
$ 1.49 billion $ 2,526
Apr 30, 5 AM $ 0.137
-1.38%
$ 1.49 billion $ 2,528
Apr 30, 4 AM $ 0.139
-0.65%
$ 1.51 billion $ 2,513
Apr 30, 3 AM $ 0.14
+0.02%
$ 1.52 billion $ 2,491
Apr 30, 2 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,484
Apr 30, 1 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,484
Apr 30, 12 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,484
Apr 29, 11 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,484
Apr 29, 10 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,484
Apr 29, 9 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,485
Apr 29, 8 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,485
Apr 29, 7 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,486
Apr 29, 6 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,485
Apr 29, 5 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,484
Apr 29, 4 PM $ 0.14
+0.01%
$ 1.52 billion $ 2,476
Apr 29, 3 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,458
Apr 29, 2 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,442
Apr 29, 1 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,449
Apr 29, 12 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,452
Apr 29, 11 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,471