Evrmore Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.164
-1.15%
$ 1.58 billion $ 2,895
Apr 7, 2025 $ 0.166
-7.24%
$ 1.6 billion $ 3,444
Apr 6, 2025 $ 0.179
-0.08%
$ 1.72 billion $ 3,709
Apr 5, 2025 $ 0.179
+4.61%
$ 1.72 billion $ 3,533
Apr 4, 2025 $ 0.171
+0.58%
$ 1.65 billion $ 3,788
Apr 3, 2025 $ 0.17
-5.59%
$ 1.64 billion $ 3,782
Apr 2, 2025 $ 0.18
-2.18%
$ 1.73 billion $ 4,469
Apr 1, 2025 $ 0.185
+2.74%
$ 1.77 billion $ 5,687
Mar 31, 2025 $ 0.18
-3.45%
$ 1.73 billion $ 3,620
Mar 30, 2025 $ 0.186
-9.54%
$ 1.79 billion $ 3,283
Mar 29, 2025 $ 0.206
+17.17%
$ 1.98 billion $ 8,693
Mar 28, 2025 $ 0.176
+151,151.40%
$ 1.69 billion $ 10,368
Mar 27, 2025 $ 0.000116
-17.21%
$ 1.12 million $ 10,809
Mar 26, 2025 $ 0.00014
-37.18%
$ 1.35 million $ 18,234
Mar 21, 2025 $ 0.0000975
+0.30%
$ -- $ 3,552
Mar 20, 2025 $ 0.0000973
-2.70%
$ 930,309 $ 1,931
Mar 19, 2025 $ 0.0001
+1.73%
$ 955,925 $ 9,619
Mar 18, 2025 $ 0.0000983
-3.05%
$ 939,097 $ 2,000
Mar 17, 2025 $ 0.000101
-8.77%
$ 968,219 $ 2,001
Mar 16, 2025 $ 0.000111
-4.13%
$ 1.06 million $ 2,315
Mar 15, 2025 $ 0.000116
-7.18%
$ 1.11 million $ 2,429
Mar 14, 2025 $ 0.000112
+1.52%
$ 1.07 million $ 2,737
Mar 13, 2025 $ 0.00011
-4.72%
$ 1.05 million $ 2,111
Mar 12, 2025 $ 0.000116
-8.14%
$ 1.1 million $ 3,102
Mar 11, 2025 $ 0.000126
+10.68%
$ 1.2 million $ 3,924
Mar 10, 2025 $ 0.000114
-9.31%
$ 1.09 million $ 2,982
Mar 9, 2025 $ 0.000126
-9.31%
$ 1.2 million $ 3,293
Mar 8, 2025 $ 0.000139
-1.78%
$ 1.32 million $ 3,393
Mar 7, 2025 $ 0.000141
-5.12%
$ 1.34 million $ 3,342
Mar 6, 2025 $ 0.00015
+4.42%
$ 1.43 million $ 4,866
Mar 5, 2025 $ 0.000143
-2.06%
$ 1.36 million $ 3,323
Mar 4, 2025 $ 0.000146
-8.60%
$ 1.39 million $ 3,476
Mar 3, 2025 $ 0.00016
+0.86%
$ 1.52 million $ 4,030
Mar 2, 2025 $ 0.000158
+7.84%
$ 1.5 million $ 4,456
Mar 1, 2025 $ 0.000147
-4.07%
$ 1.39 million $ 2,839
Feb 28, 2025 $ 0.000143
-7.43%
$ 1.35 million $ 3,765
Feb 27, 2025 $ 0.000145
-6.75%
$ 1.38 million $ 4,783
Feb 26, 2025 $ 0.000156
-1.35%
$ 1.48 million $ 3,686
Feb 25, 2025 $ 0.000158
-6.90%
$ 1.5 million $ 4,663
Feb 24, 2025 $ 0.000142
-13.56%
$ 1.35 million $ 3,067
Feb 23, 2025 $ 0.000165
-4.38%
$ 1.56 million $ 3,190
Feb 22, 2025 $ 0.000173
+3.55%
$ 1.63 million $ 4,443
Feb 21, 2025 $ 0.000167
-3.15%
$ 1.58 million $ 4,588
Feb 20, 2025 $ 0.000173
-2.94%
$ 1.63 million $ 4,320
Feb 19, 2025 $ 0.000178
+3.36%
$ 1.68 million $ 3,970
Feb 18, 2025 $ 0.000172
+2.63%
$ 1.63 million $ 4,131
Feb 17, 2025 $ 0.000168
-6.12%
$ 1.59 million $ 3,948
Feb 16, 2025 $ 0.00018
+2.14%
$ 1.7 million $ 4,783
Feb 15, 2025 $ 0.000176
+1.37%
$ 1.66 million $ 3,798
Feb 14, 2025 $ 0.000174
-9.29%
$ 1.64 million $ 3,698