Evrmore Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,490
Apr 29, 9 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,498
Apr 29, 8 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,532
Apr 29, 7 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,548
Apr 29, 6 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,549
Apr 29, 5 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,551
Apr 29, 4 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,552
Apr 29, 3 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,554
Apr 29, 2 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,556
Apr 29, 1 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,558
Apr 29, 12 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,559
Apr 28, 11 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,561
Apr 28, 10 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,563
Apr 28, 9 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,565
Apr 28, 8 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,567
Apr 28, 7 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,568
Apr 28, 6 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,570
Apr 28, 5 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,572
Apr 28, 4 PM $ 0.14
+0.03%
$ 1.52 billion $ 2,572
Apr 28, 3 PM $ 0.14
-0.01%
$ 1.52 billion $ 2,559
Apr 28, 2 PM $ 0.14
+0.01%
$ 1.52 billion $ 2,523
Apr 28, 1 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,468
Apr 28, 12 PM $ 0.14
-1.79%
$ 1.52 billion $ 2,430
Apr 28, 11 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,440
Apr 28, 10 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,467
Apr 28, 9 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,506
Apr 28, 8 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,573
Apr 28, 7 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,570
Apr 28, 6 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,605
Apr 28, 5 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,610
Apr 28, 4 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,618
Apr 28, 3 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,625
Apr 28, 2 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,632
Apr 28, 1 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,638
Apr 28, 12 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,644
Apr 27, 11 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,650
Apr 27, 10 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,655
Apr 27, 9 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,660
Apr 27, 8 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,666
Apr 27, 7 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,673
Apr 27, 6 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,678
Apr 27, 5 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,685
Apr 27, 4 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,691
Apr 27, 3 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,697
Apr 27, 2 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,703
Apr 27, 1 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,712
Apr 27, 12 PM $ 0.142
+0.00%
$ 1.55 billion $ 2,730
Apr 27, 11 AM $ 0.142
+0.00%
$ 1.55 billion $ 2,736
Apr 27, 10 AM $ 0.142
-1.97%
$ 1.55 billion $ 2,764
Apr 27, 9 AM $ 0.145
-3.95%
$ 1.58 billion $ 2,731