yearnshark.finance Historical Data

YSKF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 2.94
+10.83%
$ 44,154 $ 1,019
Feb 28, 2021 $ 2.66
+56.57%
$ 39,829 $ 702
Feb 27, 2021 $ 1.7
+38.66%
$ 25,456 $ 236
Feb 26, 2021 $ 1.22
+72.21%
$ 18,347 $ 616
Feb 25, 2021 $ 0.712
-65.34%
$ 10,679 $ 746
Feb 24, 2021 $ 2.05
-15.97%
$ 30,792 $ 820
Feb 23, 2021 $ 2.44
+12.96%
$ 36,645 $ 536
Feb 22, 2021 $ 2.16
-24.82%
$ 32,434 $ 661
Feb 21, 2021 $ 2.88
-3.28%
$ 43,133 $ 484
Feb 20, 2021 $ 2.97
+35.27%
$ 44,601 $ 1,140
Feb 19, 2021 $ 2.2
-1.44%
$ 32,951 $ 1,247
Feb 18, 2021 $ 2.23
-92.72%
$ 33,412 $ 753
Feb 17, 2021 $ 30.58
+149.94%
$ 458,741 $ 2,039
Feb 16, 2021 $ 12.24
+160.21%
$ 183,581 $ 621
Feb 15, 2021 $ 4.7
-44.82%
$ 70,571 $ 413
Feb 14, 2021 $ 8.28
-86.56%
$ 124,237 $ 658
Feb 13, 2021 $ 60.97
+258.17%
$ 914,494 $ 366
Feb 12, 2021 $ 17.02
-5.53%
$ 255,262 $ 237
Feb 11, 2021 $ 17.13
+37.21%
$ 256,945 $ 242
Feb 10, 2021 $ 12.49
-12.58%
$ 187,294 $ 432
Feb 9, 2021 $ 14.28
-27.44%
$ 214,266 $ 223
Feb 8, 2021 $ 19.67
+12.84%
$ 294,996 $ 790
Feb 7, 2021 $ 17.43
+41.19%
$ 261,470 $ 217
Feb 6, 2021 $ 14.02
-8.47%
$ 210,260 $ 734
Feb 5, 2021 $ 15.31
-37.77%
$ 229,616 $ 709
Feb 4, 2021 $ 24.6
-24.82%
$ 369,025 $ 1,314
Feb 3, 2021 $ 32.72
+4.27%
$ 490,828 $ 1,008
Feb 2, 2021 $ 31.16
+123.17%
$ 467,432 $ 822
Feb 1, 2021 $ 14.12
+163.57%
$ 211,815 $ 886
Jan 30, 2021 $ 14.92
+43.98%
$ 223,756 $ 1,372
Jan 29, 2021 $ 10.53
-16.99%
$ 157,938 $ 900
Jan 28, 2021 $ 12.65
+7.67%
$ 189,720 $ 636
Jan 27, 2021 $ 11.74
-45.54%
$ 176,058 $ 377
Jan 26, 2021 $ 21.57
+101.55%
$ 323,521 $ 290
Jan 24, 2021 $ 10.16
-12.67%
$ 152,389 $ 1,434
Jan 23, 2021 $ 11.63
+55.22%
$ 174,449 $ 1,570
Jan 22, 2021 $ 7.49
-27.32%
$ 112,288 $ 1,261
Jan 21, 2021 $ 10.3
-59.31%
$ 154,544 $ 639
Jan 20, 2021 $ 25.35
-15.83%
$ 380,310 $ 883
Jan 19, 2021 $ 30.21
+36.63%
$ 453,189 $ 3,397
Jan 18, 2021 $ 22.11
-39.41%
$ 331,641 $ 6,677
Jan 17, 2021 $ 36.49
+251.90%
$ 547,279 $ 1,159
Jan 16, 2021 $ 10.38
+60.49%
$ 155,763 $ 1,394
Jan 15, 2021 $ 6.47
-47.13%
$ 97,040 $ 5,047
Jan 14, 2021 $ 12.21
-54.04%
$ 183,167 $ 4,297
Jan 13, 2021 $ 26.56
-26.38%
$ 398,336 $ 3,143
Jan 12, 2021 $ 36.11
+83.57%
$ 541,617 $ 48,605
Jan 11, 2021 $ 19.67
+237.31%
$ 295,059 $ 9,678
Jan 10, 2021 $ 5.83
+16.63%
$ 87,504 $ 8,780
Jan 9, 2021 $ 5
+17.64%
$ 75,061 $ 2,619