WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00068
+0.00%
$ 13.85 million $ 457,074
Yesterday $ 0.000692
-2.64%
$ 13.85 million $ 593,398
May 13, 2026 $ 0.000772
+0.29%
$ 15.44 million $ 430,974
May 12, 2026 $ 0.00077
-6.26%
$ 15.39 million $ 511,540
May 11, 2026 $ 0.000776
-0.68%
$ 15.52 million $ 682,906
May 10, 2026 $ 0.000782
-0.01%
$ 15.65 million $ 736,809
May 9, 2026 $ 0.000783
-2.82%
$ 15.66 million $ 609,925
May 8, 2026 $ 0.000805
+0.84%
$ 16.1 million $ 889,438
May 7, 2026 $ 0.000798
-2.51%
$ 15.97 million $ 2.38 million
May 6, 2026 $ 0.000817
-7.67%
$ 16.34 million $ 2.48 million
May 5, 2026 $ 0.000885
-0.09%
$ 17.7 million $ 1.66 million
May 4, 2026 $ 0.000886
+0.93%
$ 17.71 million $ 1.93 million
May 3, 2026 $ 0.000877
+0.72%
$ 17.55 million $ 451,829
May 2, 2026 $ 0.000871
+0.92%
$ 17.42 million $ 303,116
May 1, 2026 $ 0.000863
+1.91%
$ 17.25 million $ 1.1 million
Apr 30, 2026 $ 0.000845
+0.14%
$ 16.91 million $ 2.09 million
Apr 29, 2026 $ 0.000845
-9.15%
$ 16.89 million $ 916,866
Download