Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00255
+0.00%
$ 334,332 $ 7,841
5:54 PM $ 0.00255
+0.00%
$ 334,072 $ 7,845
5:49 PM $ 0.00255
+0.00%
$ 333,930 $ 7,839
5:44 PM $ 0.00255
+0.00%
$ 334,183 $ 7,836
5:39 PM $ 0.00255
+0.00%
$ 334,183 $ 7,842
5:34 PM $ 0.00256
+0.00%
$ 334,738 $ 7,855
5:29 PM $ 0.00253
+0.00%
$ 331,612 $ 7,804
5:24 PM $ 0.00251
+0.00%
$ 328,725 $ 7,781
5:19 PM $ 0.00252
+0.00%
$ 329,850 $ 7,714
5:14 PM $ 0.00254
+0.00%
$ 332,648 $ 7,736
5:09 PM $ 0.00254
+0.00%
$ 333,136 $ 7,802
5:04 PM $ 0.00255
+0.00%
$ 334,177 $ 7,813
4:59 PM $ 0.00256
+0.00%
$ 335,197 $ 7,916
4:54 PM $ 0.00256
+0.00%
$ 335,197 $ 7,940
4:49 PM $ 0.00257
+0.00%
$ 336,855 $ 7,961
4:44 PM $ 0.00257
+0.00%
$ 336,855 $ 7,980
4:39 PM $ 0.00257
+0.00%
$ 336,977 $ 7,990
4:34 PM $ 0.00257
+0.00%
$ 337,267 $ 7,982
4:29 PM $ 0.00258
+0.00%
$ 337,673 $ 7,989
4:24 PM $ 0.00258
+0.00%
$ 337,673 $ 7,999
4:19 PM $ 0.00258
+0.00%
$ 337,452 $ 7,984
4:14 PM $ 0.00258
+0.00%
$ 337,909 $ 7,994
4:09 PM $ 0.00258
+0.00%
$ 338,419 $ 8,005
4:04 PM $ 0.0026
+0.00%
$ 341,014 $ 8,017
3:59 PM $ 0.0026
+0.00%
$ 341,014 $ 8,137
3:54 PM $ 0.00259
+0.00%
$ 339,511 $ 8,104
3:49 PM $ 0.00259
+0.00%
$ 339,434 $ 8,101
3:44 PM $ 0.00259
+0.00%
$ 339,745 $ 8,099
3:39 PM $ 0.0026
+0.00%
$ 340,817 $ 8,106
3:34 PM $ 0.0026
+0.00%
$ 340,817 $ 8,128
3:29 PM $ 0.00262
+0.00%
$ 343,046 $ 8,147
3:24 PM $ 0.00263
+0.00%
$ 344,903 $ 8,106
3:19 PM $ 0.00263
+0.00%
$ 344,903 $ 8,150
3:14 PM $ 0.00263
+0.00%
$ 344,918 $ 8,154
3:09 PM $ 0.00258
+0.00%
$ 338,494 $ 8,151
3:04 PM $ 0.00258
+0.00%
$ 338,494 $ 8,000
2:59 PM $ 0.00249
+0.00%
$ 326,331 $ 7,954
2:54 PM $ 0.0025
+0.00%
$ 327,879 $ 7,808
2:49 PM $ 0.00246
+0.00%
$ 322,462 $ 7,845
2:44 PM $ 0.00247
+0.00%
$ 323,158 $ 7,716
2:39 PM $ 0.00247
+0.00%
$ 323,687 $ 7,733
2:34 PM $ 0.00248
+0.00%
$ 324,322 $ 7,746
2:29 PM $ 0.00248
+0.00%
$ 324,959 $ 7,761
2:24 PM $ 0.00248
+0.00%
$ 324,918 $ 7,776
2:19 PM $ 0.00248
+0.00%
$ 325,539 $ 7,775
2:14 PM $ 0.00249
+0.00%
$ 326,357 $ 7,790
2:09 PM $ 0.00248
+0.00%
$ 325,472 $ 7,810
2:04 PM $ 0.00248
+0.00%
$ 324,267 $ 7,783
1:59 PM $ 0.00249
+0.00%
$ 326,367 $ 7,784
1:54 PM $ 0.00249
+0.00%
$ 326,367 $ 7,829
Download