Jackal Protocol Historical Data

JKL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.001
-0.58%
$ 131,043 $ 178
Apr 27, 7 AM $ 0.00101
-0.15%
$ 131,673 $ 182
Apr 27, 6 AM $ 0.00101
-0.34%
$ 131,877 $ 182
Apr 27, 5 AM $ 0.00101
-3.73%
$ 132,134 $ 182
Apr 27, 4 AM $ 0.00105
-0.39%
$ 137,200 $ 189
Apr 27, 3 AM $ 0.00105
-0.07%
$ 137,710 $ 192
Apr 27, 2 AM $ 0.00105
-0.07%
$ 137,873 $ 192
Apr 27, 1 AM $ 0.00106
+3.62%
$ 138,251 $ 191
Apr 27, 12 AM $ 0.00102
-0.50%
$ 133,020 $ 141
Apr 26, 11 PM $ 0.00102
+0.23%
$ 133,855 $ 141
Apr 26, 10 PM $ 0.00102
-0.43%
$ 133,519 $ 186
Apr 26, 9 PM $ 0.00102
-0.14%
$ 133,384 $ 186
Apr 26, 8 PM $ 0.00102
+0.05%
$ 133,682 $ 196
Apr 26, 7 PM $ 0.00102
+0.48%
$ 133,551 $ 196
Apr 26, 6 PM $ 0.00102
-3.04%
$ 133,068 $ 252
Apr 26, 5 PM $ 0.00105
+0.06%
$ 137,124 $ 237
Apr 26, 4 PM $ 0.00104
-0.21%
$ 136,897 $ 326
Apr 26, 3 PM $ 0.00105
-0.04%
$ 137,049 $ 328
Apr 26, 2 PM $ 0.00105
+0.30%
$ 136,993 $ 411
Apr 26, 1 PM $ 0.00104
-0.95%
$ 136,414 $ 434
Apr 26, 12 PM $ 0.00105
-0.78%
$ 137,742 $ 437
Apr 26, 11 AM $ 0.00106
-2.01%
$ 138,731 $ 428
Apr 26, 10 AM $ 0.00108
+0.03%
$ 141,597 $ 394
Apr 26, 9 AM $ 0.00108
+0.20%
$ 141,612 $ 429
Apr 26, 8 AM $ 0.00108
+0.20%
$ 141,367 $ 426
Apr 26, 7 AM $ 0.00108
+0.26%
$ 141,243 $ 431
Apr 26, 6 AM $ 0.00107
-0.04%
$ 140,741 $ 426
Apr 26, 5 AM $ 0.00107
+0.47%
$ 140,724 $ 425
Apr 26, 4 AM $ 0.00107
+0.15%
$ 139,984 $ 438
Apr 26, 3 AM $ 0.00107
-0.25%
$ 139,957 $ 435
Apr 26, 2 AM $ 0.00107
+0.22%
$ 140,140 $ 437
Apr 26, 1 AM $ 0.00107
+0.25%
$ 139,883 $ 435
Apr 26, 12 AM $ 0.00107
-2.83%
$ 139,649 $ 432
Apr 25, 11 PM $ 0.0011
-0.02%
$ 143,740 $ 443
Apr 25, 10 PM $ 0.0011
-0.03%
$ 143,831 $ 465
Apr 25, 9 PM $ 0.0011
+0.06%
$ 144,330 $ 471
Apr 25, 8 PM $ 0.0011
+0.04%
$ 144,196 $ 494
Apr 25, 7 PM $ 0.0011
+1.41%
$ 144,069 $ 494
Apr 25, 6 PM $ 0.00108
-2.03%
$ 142,013 $ 424
Apr 25, 5 PM $ 0.0011
-1.18%
$ 144,570 $ 382
Apr 25, 4 PM $ 0.00112
-0.21%
$ 146,235 $ 809
Apr 25, 3 PM $ 0.00112
-4.05%
$ 146,895 $ 853
Apr 25, 2 PM $ 0.00118
-0.18%
$ 155,112 $ 818
Apr 25, 1 PM $ 0.00119
+0.79%
$ 155,449 $ 1,191
Apr 25, 12 PM $ 0.00118
-0.02%
$ 154,366 $ 1,182
Apr 25, 11 AM $ 0.00118
-0.41%
$ 154,314 $ 1,217
Apr 25, 10 AM $ 0.00118
-1.97%
$ 154,927 $ 1,305
Apr 25, 9 AM $ 0.00121
+0.31%
$ 157,862 $ 1,300
Apr 25, 8 AM $ 0.0012
-0.35%
$ 157,311 $ 1,415
Apr 25, 7 AM $ 0.0012
+0.29%
$ 157,775 $ 1,452