Jackal Protocol Historical Data

JKL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00407
-0.22%
$ 533,810 $ 421
Apr 23, 5 AM $ 0.00409
+0.32%
$ 535,431 $ 444
Apr 23, 4 AM $ 0.00407
+0.41%
$ 533,708 $ 471
Apr 23, 3 AM $ 0.00406
-0.46%
$ 531,403 $ 484
Apr 23, 2 AM $ 0.00407
-0.70%
$ 533,817 $ 838
Apr 23, 1 AM $ 0.0041
-0.06%
$ 537,385 $ 874
Apr 23, 12 AM $ 0.00411
-0.01%
$ 537,835 $ 877
Apr 22, 11 PM $ 0.00411
-0.72%
$ 537,883 $ 1,083
Apr 22, 10 PM $ 0.00414
-0.52%
$ 542,126 $ 1,094
Apr 22, 9 PM $ 0.00416
+0.31%
$ 545,452 $ 1,100
Apr 22, 8 PM $ 0.00415
-0.41%
$ 543,580 $ 1,115
Apr 22, 7 PM $ 0.00416
+0.00%
$ 545,636 $ 1,119
Apr 22, 6 PM $ 0.00417
+0.75%
$ 545,726 $ 1,113
Apr 22, 5 PM $ 0.00414
+0.22%
$ 541,897 $ 1,086
Apr 22, 4 PM $ 0.00413
-0.01%
$ 540,950 $ 1,083
Apr 22, 3 PM $ 0.00413
-1.03%
$ 541,173 $ 1,084
Apr 22, 2 PM $ 0.00417
+6.81%
$ 546,347 $ 1,051
Apr 22, 1 PM $ 0.00391
+0.19%
$ 511,948 $ 765
Apr 22, 12 PM $ 0.0039
+0.58%
$ 510,716 $ 788
Apr 22, 11 AM $ 0.00388
+0.05%
$ 507,948 $ 748
Apr 22, 10 AM $ 0.00387
+0.09%
$ 507,455 $ 743
Apr 22, 9 AM $ 0.00387
+0.04%
$ 506,693 $ 736
Apr 22, 8 AM $ 0.00386
-0.62%
$ 506,064 $ 732
Apr 22, 7 AM $ 0.00388
+0.49%
$ 508,876 $ 736
Apr 22, 6 AM $ 0.00386
+0.99%
$ 506,195 $ 710
Apr 22, 5 AM $ 0.00383
+1.63%
$ 501,624 $ 659
Apr 22, 4 AM $ 0.00377
-0.12%
$ 493,645 $ 619
Apr 22, 3 AM $ 0.00377
-6.39%
$ 494,324 $ 604
Apr 22, 2 AM $ 0.00402
+1.76%
$ 526,996 $ 289
Apr 22, 1 AM $ 0.00395
-0.22%
$ 517,460 $ 252
Apr 22, 12 AM $ 0.00418
+0.58%
$ 547,761 $ 260
Apr 21, 11 PM $ 0.00415
+0.61%
$ 543,928 $ 62
Apr 21, 10 PM $ 0.00413
-0.26%
$ 541,164 $ 58
Apr 21, 9 PM $ 0.00414
-0.39%
$ 542,442 $ 58
Apr 21, 8 PM $ 0.00416
+0.77%
$ 544,957 $ 42
Apr 21, 7 PM $ 0.00413
-0.26%
$ 540,792 $ 41
Apr 21, 6 PM $ 0.00414
-0.59%
$ 542,370 $ 39
Apr 21, 5 PM $ 0.00416
-0.56%
$ 545,572 $ 38
Apr 21, 4 PM $ 0.00418
-0.39%
$ 548,089 $ 40
Apr 21, 3 PM $ 0.00421
+0.17%
$ 551,002 $ 40
Apr 21, 2 PM $ 0.00421
+0.31%
$ 551,443 $ 41
Apr 21, 1 PM $ 0.00419
-1.10%
$ 549,138 $ 41
Apr 21, 12 PM $ 0.00424
-0.51%
$ 555,777 $ 17
Apr 21, 11 AM $ 0.00427
-0.20%
$ 559,194 $ 16
Apr 21, 10 AM $ 0.00427
+0.34%
$ 558,796 $ 32
Apr 21, 9 AM $ 0.00425
-0.12%
$ 557,401 $ 31
Apr 21, 8 AM $ 0.00426
+0.11%
$ 558,256 $ 31
Apr 21, 7 AM $ 0.00425
-0.21%
$ 557,340 $ 257
Apr 21, 6 AM $ 0.00426
-0.32%
$ 558,538 $ 272
Apr 21, 5 AM $ 0.00428
+0.05%
$ 561,357 $ 274