Jackal Protocol Historical Data

JKL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00427
+0.38%
$ 560,000 $ 1,855
Apr 19, 2 AM $ 0.00426
-0.36%
$ 558,137 $ 1,862
Apr 19, 1 AM $ 0.00428
-0.30%
$ 560,090 $ 2,089
Apr 19, 12 AM $ 0.00428
-0.48%
$ 561,360 $ 2,081
Apr 18, 11 PM $ 0.00431
-0.20%
$ 565,049 $ 2,092
Apr 18, 10 PM $ 0.00432
+0.53%
$ 565,350 $ 2,314
Apr 18, 9 PM $ 0.00429
-5.64%
$ 561,750 $ 2,300
Apr 18, 8 PM $ 0.00455
+0.99%
$ 595,562 $ 2,149
Apr 18, 7 PM $ 0.0045
-3.40%
$ 589,877 $ 2,109
Apr 18, 6 PM $ 0.00468
+2.44%
$ 613,116 $ 2,032
Apr 18, 5 PM $ 0.00457
+0.29%
$ 599,197 $ 1,870
Apr 18, 4 PM $ 0.00456
-5.74%
$ 597,268 $ 1,865
Apr 18, 3 PM $ 0.00484
+0.67%
$ 633,872 $ 1,691
Apr 18, 2 PM $ 0.00481
-0.08%
$ 630,272 $ 1,680
Apr 18, 1 PM $ 0.00481
+9.82%
$ 630,582 $ 1,657
Apr 18, 12 PM $ 0.00438
+0.75%
$ 573,826 $ 1,213
Apr 18, 11 AM $ 0.00435
-1.82%
$ 569,408 $ 1,249
Apr 18, 10 AM $ 0.00443
-0.86%
$ 579,961 $ 1,752
Apr 18, 9 AM $ 0.00447
-0.22%
$ 585,770 $ 1,818
Apr 18, 8 AM $ 0.00448
-2.63%
$ 586,909 $ 2,026
Apr 18, 7 AM $ 0.00459
+0.01%
$ 601,800 $ 2,080
Apr 18, 6 AM $ 0.00459
-2.08%
$ 601,292 $ 2,065
Apr 18, 5 AM $ 0.0047
+13.82%
$ 615,968 $ 1,904
Apr 18, 4 AM $ 0.00413
-0.81%
$ 541,115 $ 1,287
Apr 18, 3 AM $ 0.00418
+0.20%
$ 548,167 $ 1,234
Apr 18, 2 AM $ 0.00418
-5.03%
$ 548,054 $ 1,346
Apr 18, 1 AM $ 0.00441
+0.23%
$ 577,156 $ 1,395
Apr 18, 12 AM $ 0.00439
+0.25%
$ 575,388 $ 1,438
Apr 17, 11 PM $ 0.00438
-6.02%
$ 573,928 $ 1,433
Apr 17, 10 PM $ 0.00466
+0.68%
$ 609,948 $ 1,505
Apr 17, 9 PM $ 0.00464
-0.24%
$ 607,459 $ 1,474
Apr 17, 8 PM $ 0.00464
+0.41%
$ 607,816 $ 1,482
Apr 17, 7 PM $ 0.00462
+0.06%
$ 605,432 $ 1,472
Apr 17, 6 PM $ 0.00461
-0.52%
$ 604,418 $ 1,471
Apr 17, 5 PM $ 0.00463
+1.12%
$ 606,621 $ 1,477
Apr 17, 4 PM $ 0.00462
+1.31%
$ 605,511 $ 1,458
Apr 17, 3 PM $ 0.00456
-0.75%
$ 597,063 $ 1,524
Apr 17, 2 PM $ 0.00459
+0.69%
$ 600,716 $ 1,534
Apr 17, 1 PM $ 0.00455
+0.84%
$ 596,090 $ 1,520
Apr 17, 12 PM $ 0.0045
+4.88%
$ 589,851 $ 1,507
Apr 17, 11 AM $ 0.00428
-6.13%
$ 561,118 $ 1,277
Apr 17, 10 AM $ 0.00457
+0.60%
$ 598,126 $ 982
Apr 17, 9 AM $ 0.00454
-4.46%
$ 594,550 $ 1,035
Apr 17, 8 AM $ 0.00475
+0.51%
$ 622,618 $ 873
Apr 17, 7 AM $ 0.00473
+2.33%
$ 619,485 $ 891
Apr 17, 6 AM $ 0.00463
-0.45%
$ 606,098 $ 929
Apr 17, 5 AM $ 0.00459
-1.27%
$ 601,517 $ 950
Apr 17, 4 AM $ 0.00464
-0.46%
$ 607,467 $ 949
Apr 17, 3 AM $ 0.00471
+2.95%
$ 617,564 $ 964
Apr 17, 2 AM $ 0.00455
-5.95%
$ 595,767 $ 840