Jackal Protocol Historical Data

JKL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00511
-2.45%
$ 669,076 $ 1,392
Apr 10, 9 PM $ 0.00525
+0.56%
$ 687,759 $ 1,608
Apr 10, 8 PM $ 0.00522
-0.02%
$ 684,057 $ 1,464
Apr 10, 7 PM $ 0.00522
+0.13%
$ 684,187 $ 1,466
Apr 10, 6 PM $ 0.00521
-0.22%
$ 682,958 $ 1,555
Apr 10, 5 PM $ 0.00523
-6.02%
$ 685,316 $ 1,556
Apr 10, 4 PM $ 0.00557
+0.25%
$ 729,075 $ 1,343
Apr 10, 3 PM $ 0.00556
+8.71%
$ 728,114 $ 1,339
Apr 10, 2 PM $ 0.0051
+0.46%
$ 667,600 $ 1,039
Apr 10, 1 PM $ 0.00507
-0.08%
$ 664,351 $ 1,015
Apr 10, 12 PM $ 0.00507
-7.79%
$ 664,447 $ 1,012
Apr 10, 11 AM $ 0.0055
+1.13%
$ 720,139 $ 774
Apr 10, 10 AM $ 0.00544
+0.13%
$ 712,081 $ 728
Apr 10, 9 AM $ 0.00543
+0.26%
$ 711,085 $ 727
Apr 10, 8 AM $ 0.00541
-0.48%
$ 709,317 $ 725
Apr 10, 7 AM $ 0.00544
-0.33%
$ 712,643 $ 729
Apr 10, 6 AM $ 0.00547
-0.16%
$ 716,454 $ 731
Apr 10, 5 AM $ 0.00548
-0.04%
$ 717,996 $ 719
Apr 10, 4 AM $ 0.00548
+0.27%
$ 717,889 $ 821
Apr 10, 3 AM $ 0.00546
+0.12%
$ 715,169 $ 818
Apr 10, 2 AM $ 0.00546
-0.12%
$ 714,929 $ 816
Apr 10, 1 AM $ 0.00546
+0.61%
$ 715,695 $ 823
Apr 10, 12 AM $ 0.00543
+1.36%
$ 711,843 $ 818
Apr 9, 11 PM $ 0.00536
+3.31%
$ 702,501 $ 754
Apr 9, 10 PM $ 0.0052
-0.30%
$ 680,832 $ 790
Apr 9, 9 PM $ 0.00522
+0.37%
$ 683,456 $ 523
Apr 9, 8 PM $ 0.0052
+0.08%
$ 681,721 $ 521
Apr 9, 7 PM $ 0.00521
+2.95%
$ 682,902 $ 520
Apr 9, 6 PM $ 0.00507
-0.29%
$ 663,824 $ 440
Apr 9, 5 PM $ 0.00508
-0.16%
$ 666,091 $ 442
Apr 9, 4 PM $ 0.00508
+1.65%
$ 665,999 $ 443
Apr 9, 3 PM $ 0.005
+1.07%
$ 655,163 $ 441
Apr 9, 2 PM $ 0.00494
+0.10%
$ 647,399 $ 343
Apr 9, 1 PM $ 0.00493
-0.65%
$ 645,317 $ 342
Apr 9, 12 PM $ 0.00496
-2.26%
$ 649,813 $ 344
Apr 9, 11 AM $ 0.00507
-0.34%
$ 664,480 $ 269
Apr 9, 10 AM $ 0.00509
+0.29%
$ 666,521 $ 281
Apr 9, 9 AM $ 0.00507
+0.39%
$ 664,167 $ 280
Apr 9, 8 AM $ 0.00505
-0.04%
$ 661,618 $ 279
Apr 9, 7 AM $ 0.00505
+0.15%
$ 661,701 $ 279
Apr 9, 6 AM $ 0.00504
-0.13%
$ 660,526 $ 281
Apr 9, 5 AM $ 0.00505
+2.59%
$ 661,163 $ 281
Apr 9, 4 AM $ 0.00492
-0.01%
$ 645,161 $ 177
Apr 9, 3 AM $ 0.00493
+0.05%
$ 645,296 $ 178
Apr 9, 2 AM $ 0.00493
+0.37%
$ 645,465 $ 378
Apr 9, 1 AM $ 0.00491
-0.28%
$ 643,809 $ 395
Apr 9, 12 AM $ 0.00493
-3.27%
$ 646,326 $ 399
Apr 8, 11 PM $ 0.00512
+0.06%
$ 670,188 $ 410
Apr 8, 10 PM $ 0.00511
+0.03%
$ 668,856 $ 411
Apr 8, 9 PM $ 0.0051
+0.08%
$ 668,687 $ 407