Jackal Protocol Historical Data

JKL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0051
+0.08%
$ 668,687 $ 407
Apr 8, 8 PM $ 0.0051
+0.21%
$ 667,977 $ 406
Apr 8, 7 PM $ 0.00506
-0.79%
$ 663,285 $ 460
Apr 8, 6 PM $ 0.00511
-0.32%
$ 668,977 $ 451
Apr 8, 5 PM $ 0.00513
+0.01%
$ 671,532 $ 457
Apr 8, 4 PM $ 0.00513
+0.43%
$ 671,649 $ 457
Apr 8, 3 PM $ 0.0051
+0.30%
$ 668,676 $ 455
Apr 8, 2 PM $ 0.00508
-0.65%
$ 665,914 $ 451
Apr 8, 1 PM $ 0.00512
-0.13%
$ 670,696 $ 453
Apr 8, 10 AM $ 0.00515
+0.00%
$ 674,769 $ 444
Apr 8, 9 AM $ 0.00515
-0.63%
$ 674,842 $ 448
Apr 8, 8 AM $ 0.00528
+1.82%
$ 692,062 $ 452
Apr 8, 7 AM $ 0.00519
+0.45%
$ 680,003 $ 452
Apr 8, 6 AM $ 0.00517
-0.05%
$ 676,966 $ 449
Apr 8, 5 AM $ 0.00516
+0.08%
$ 676,377 $ 449
Apr 8, 4 AM $ 0.00515
+0.08%
$ 674,702 $ 513
Apr 8, 3 AM $ 0.00515
-4.89%
$ 674,545 $ 512
Apr 8, 2 AM $ 0.00541
-0.13%
$ 709,221 $ 308
Apr 8, 1 AM $ 0.00542
+0.16%
$ 709,407 $ 288
Apr 8, 12 AM $ 0.00541
-0.51%
$ 709,213 $ 284
Apr 7, 11 PM $ 0.00553
+6.60%
$ 724,469 $ 285
Apr 7, 10 PM $ 0.00519
+1.03%
$ 679,455 $ 241
Apr 7, 9 PM $ 0.00513
+0.94%
$ 672,042 $ 545
Apr 7, 8 PM $ 0.00508
+1.34%
$ 665,881 $ 540
Apr 7, 7 PM $ 0.005
+0.64%
$ 654,695 $ 481
Apr 7, 6 PM $ 0.00497
+0.00%
$ 651,554 $ 787
Apr 7, 5 PM $ 0.00498
+0.79%
$ 652,287 $ 791
Apr 7, 4 PM $ 0.00494
+0.10%
$ 647,075 $ 786
Apr 7, 3 PM $ 0.00493
+0.16%
$ 646,480 $ 798
Apr 7, 2 PM $ 0.00493
+0.08%
$ 645,707 $ 794
Apr 7, 1 PM $ 0.00493
+0.00%
$ 646,381 $ 793
Apr 7, 12 PM $ 0.00493
+0.05%
$ 646,224 $ 799
Apr 7, 11 AM $ 0.00493
+0.01%
$ 645,483 $ 804
Apr 7, 10 AM $ 0.00493
-0.34%
$ 646,090 $ 805
Apr 7, 9 AM $ 0.00495
+0.35%
$ 648,268 $ 805
Apr 7, 8 AM $ 0.00493
-0.11%
$ 645,924 $ 958
Apr 7, 7 AM $ 0.00493
+0.27%
$ 646,351 $ 959
Apr 7, 6 AM $ 0.00492
-1.93%
$ 644,519 $ 1,131
Apr 7, 5 AM $ 0.00502
-0.23%
$ 657,418 $ 1,141
Apr 7, 4 AM $ 0.00503
-0.03%
$ 658,570 $ 1,080
Apr 7, 3 AM $ 0.00503
-0.26%
$ 658,640 $ 1,082
Apr 7, 2 AM $ 0.00505
-0.18%
$ 661,010 $ 1,084
Apr 7, 1 AM $ 0.00506
-0.32%
$ 662,257 $ 1,087
Apr 7, 12 AM $ 0.00507
+2.01%
$ 663,993 $ 1,126
Apr 6, 11 PM $ 0.00497
-0.67%
$ 650,670 $ 1,521
Apr 6, 10 PM $ 0.005
-8.04%
$ 655,656 $ 1,437
Apr 6, 9 PM $ 0.00544
-0.42%
$ 712,854 $ 1,189
Apr 6, 8 PM $ 0.00547
+0.18%
$ 716,180 $ 1,194
Apr 6, 6 PM $ 0.00509
+0.55%
$ 666,722 $ 827
Apr 6, 4 PM $ 0.00508
+0.03%
$ 665,374 $ 814