Jackal Protocol Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00207
+4.10%
$ 271,150 $ 1,815
May 13, 3 PM $ 0.00194
+21.11%
$ 254,281 $ 1,693
May 13, 2 PM $ 0.00159
+3.78%
$ 208,058 $ 1,550
May 13, 1 PM $ 0.00153
-0.19%
$ 200,486 $ 2,321
May 13, 12 PM $ 0.00154
-2.28%
$ 201,280 $ 2,320
May 13, 11 AM $ 0.00158
+0.95%
$ 206,363 $ 2,381
May 13, 10 AM $ 0.00156
+9.37%
$ 204,468 $ 2,374
May 13, 9 AM $ 0.00143
+2.05%
$ 187,687 $ 2,313
May 13, 8 AM $ 0.00141
-4.37%
$ 184,174 $ 2,323
May 13, 7 AM $ 0.00147
+0.40%
$ 192,584 $ 2,300
May 13, 6 AM $ 0.00147
-1.17%
$ 193,088 $ 2,331
May 13, 5 AM $ 0.00149
-1.10%
$ 195,474 $ 2,474
May 13, 4 AM $ 0.00151
+0.92%
$ 198,052 $ 2,903
May 13, 3 AM $ 0.00148
+3.16%
$ 194,012 $ 2,895
May 13, 2 AM $ 0.00143
-0.84%
$ 187,396 $ 2,760
May 13, 1 AM $ 0.00146
-1.59%
$ 191,192 $ 2,929
May 13, 12 AM $ 0.00148
+1.49%
$ 193,725 $ 3,033
May 12, 11 PM $ 0.00148
+3.17%
$ 193,894 $ 3,033
May 12, 10 PM $ 0.00143
-7.60%
$ 187,286 $ 2,504
May 12, 9 PM $ 0.00156
+0.75%
$ 204,311 $ 2,645
May 12, 8 PM $ 0.00151
-1.71%
$ 198,144 $ 2,855
May 12, 7 PM $ 0.00153
+2.68%
$ 200,007 $ 2,990
May 12, 6 PM $ 0.00149
+1.95%
$ 194,884 $ 2,987
May 12, 5 PM $ 0.00146
-3.02%
$ 191,426 $ 3,207
May 12, 4 PM $ 0.00149
-6.27%
$ 195,214 $ 3,377
May 12, 3 PM $ 0.00159
-15.17%
$ 208,939 $ 4,113
May 12, 2 PM $ 0.00189
-28.49%
$ 246,960 $ 4,215
May 12, 1 PM $ 0.00265
+2.16%
$ 347,378 $ 3,691
May 12, 12 PM $ 0.00259
-2.84%
$ 339,228 $ 3,689
May 12, 11 AM $ 0.00266
+0.92%
$ 348,659 $ 3,950
May 12, 10 AM $ 0.00264
-6.16%
$ 346,335 $ 4,145
May 12, 9 AM $ 0.00278
-1.65%
$ 364,802 $ 4,394
May 12, 8 AM $ 0.00282
-3.10%
$ 369,993 $ 5,187
May 12, 7 AM $ 0.00291
+2.53%
$ 381,537 $ 6,297
May 12, 6 AM $ 0.00284
+3.30%
$ 372,033 $ 6,249
May 12, 5 AM $ 0.00275
+4.86%
$ 360,145 $ 6,034
May 12, 4 AM $ 0.00262
-1.82%
$ 343,471 $ 5,751
May 12, 3 AM $ 0.00267
-6.36%
$ 350,281 $ 6,369
May 12, 2 AM $ 0.00286
+2.05%
$ 374,977 $ 7,086
May 12, 1 AM $ 0.00284
-6.58%
$ 372,352 $ 7,473
May 12, 12 AM $ 0.00301
+2.27%
$ 394,470 $ 8,701
May 11, 11 PM $ 0.00292
-1.78%
$ 382,755 $ 8,424
May 11, 10 PM $ 0.00294
-1.66%
$ 385,280 $ 8,815
May 11, 9 PM $ 0.00299
+2.97%
$ 391,159 $ 8,523
May 11, 8 PM $ 0.0029
+0.09%
$ 379,874 $ 8,507
May 11, 7 PM $ 0.00291
+13.63%
$ 381,730 $ 9,426
May 11, 6 PM $ 0.00255
-1.79%
$ 334,335 $ 8,674
May 11, 5 PM $ 0.00273
-4.52%
$ 358,171 $ 8,683
May 11, 4 PM $ 0.00308
+4.61%
$ 403,688 $ 9,163
May 11, 3 PM $ 0.00295
-6.47%
$ 387,000 $ 8,703