Jackal Protocol Historical Data

JKL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00605
+0.88%
$ 792,433 $ 258
Mar 31, 5 AM $ 0.00599
+0.18%
$ 784,606 $ 256
Mar 31, 4 AM $ 0.00597
-0.22%
$ 781,751 $ 255
Mar 31, 3 AM $ 0.00599
+0.29%
$ 784,293 $ 401
Mar 31, 2 AM $ 0.00596
-0.68%
$ 781,106 $ 400
Mar 31, 1 AM $ 0.00596
+0.93%
$ 780,998 $ 402
Mar 31, 12 AM $ 0.00591
+0.61%
$ 774,522 $ 396
Mar 30, 11 PM $ 0.00593
+1.52%
$ 776,328 $ 383
Mar 30, 10 PM $ 0.00584
-0.73%
$ 764,622 $ 341
Mar 30, 9 PM $ 0.00585
+0.74%
$ 766,181 $ 331
Mar 30, 8 PM $ 0.00581
+0.11%
$ 761,346 $ 315
Mar 30, 7 PM $ 0.00581
-1.41%
$ 761,133 $ 319
Mar 30, 6 PM $ 0.00589
-0.30%
$ 771,841 $ 246
Mar 30, 5 PM $ 0.00591
-0.41%
$ 774,888 $ 237
Mar 30, 4 PM $ 0.00595
+0.00%
$ 779,343 $ 221
Mar 30, 3 PM $ 0.00594
+0.31%
$ 778,463 $ 217
Mar 30, 2 PM $ 0.00591
-0.04%
$ 773,850 $ 214
Mar 30, 1 PM $ 0.00592
+0.10%
$ 774,982 $ 356
Mar 30, 12 PM $ 0.00591
+0.04%
$ 774,218 $ 408
Mar 30, 11 AM $ 0.00591
+0.26%
$ 773,931 $ 408
Mar 30, 10 AM $ 0.00589
-0.45%
$ 771,307 $ 405
Mar 30, 9 AM $ 0.00592
-0.55%
$ 775,122 $ 373
Mar 30, 8 AM $ 0.00595
+0.62%
$ 779,385 $ 374
Mar 30, 7 AM $ 0.00591
+0.00%
$ 774,605 $ 372
Mar 30, 6 AM $ 0.00591
+0.00%
$ 774,585 $ 361
Mar 30, 5 AM $ 0.00591
+0.01%
$ 774,435 $ 361
Mar 30, 4 AM $ 0.00591
+3.69%
$ 774,607 $ 360
Mar 30, 3 AM $ 0.0057
-0.30%
$ 746,897 $ 213
Mar 30, 2 AM $ 0.00572
+0.65%
$ 748,748 $ 214
Mar 30, 1 AM $ 0.00568
+0.24%
$ 743,865 $ 212
Mar 30, 12 AM $ 0.00567
+0.93%
$ 742,257 $ 307
Mar 29, 11 PM $ 0.00562
+0.42%
$ 736,223 $ 304
Mar 29, 10 PM $ 0.00558
-1.54%
$ 731,520 $ 310
Mar 29, 9 PM $ 0.00566
+0.04%
$ 741,915 $ 356
Mar 29, 8 PM $ 0.00567
+0.37%
$ 742,699 $ 378
Mar 29, 7 PM $ 0.00564
-0.08%
$ 739,215 $ 372
Mar 29, 6 PM $ 0.00564
-0.12%
$ 738,997 $ 372
Mar 29, 5 PM $ 0.00565
+0.02%
$ 739,804 $ 552
Mar 29, 4 PM $ 0.00564
+0.32%
$ 738,898 $ 1,046
Mar 29, 3 PM $ 0.00562
-0.09%
$ 736,464 $ 1,041
Mar 29, 2 PM $ 0.00563
-2.90%
$ 736,940 $ 1,039
Mar 29, 1 PM $ 0.0058
+0.82%
$ 760,139 $ 905
Mar 29, 12 PM $ 0.00575
-0.69%
$ 752,706 $ 931
Mar 29, 11 AM $ 0.00579
+0.20%
$ 758,818 $ 936
Mar 29, 10 AM $ 0.00577
-0.69%
$ 755,755 $ 933
Mar 29, 9 AM $ 0.00582
+0.09%
$ 762,034 $ 932
Mar 29, 8 AM $ 0.00582
+0.00%
$ 762,486 $ 976
Mar 29, 7 AM $ 0.00581
-0.18%
$ 761,200 $ 981
Mar 29, 6 AM $ 0.00581
+0.07%
$ 761,761 $ 1,028
Mar 29, 5 AM $ 0.00581
+0.10%
$ 761,201 $ 1,026