Jackal Protocol Historical Data

JKL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00636
+0.00%
$ 833,712 $ 684
Mar 27, 2 AM $ 0.00637
-0.80%
$ 835,022 $ 684
Mar 27, 1 AM $ 0.00642
+0.25%
$ 840,549 $ 699
Mar 27, 12 AM $ 0.0064
-0.06%
$ 838,420 $ 695
Mar 26, 11 PM $ 0.00639
-0.14%
$ 837,352 $ 763
Mar 26, 10 PM $ 0.0064
-0.06%
$ 837,866 $ 766
Mar 26, 9 PM $ 0.0064
+0.32%
$ 838,618 $ 771
Mar 26, 8 PM $ 0.00639
+1.14%
$ 836,968 $ 982
Mar 26, 7 PM $ 0.00633
+1.56%
$ 828,760 $ 955
Mar 26, 6 PM $ 0.00622
+6.06%
$ 815,092 $ 944
Mar 26, 5 PM $ 0.00587
+4.02%
$ 768,524 $ 677
Mar 26, 4 PM $ 0.00566
-0.35%
$ 741,897 $ 472
Mar 26, 3 PM $ 0.00569
-0.38%
$ 745,278 $ 453
Mar 26, 2 PM $ 0.00573
+0.05%
$ 750,576 $ 484
Mar 26, 1 PM $ 0.00571
+0.08%
$ 748,248 $ 485
Mar 26, 12 PM $ 0.00572
+0.42%
$ 749,030 $ 485
Mar 26, 11 AM $ 0.0057
-0.28%
$ 747,119 $ 548
Mar 26, 10 AM $ 0.00572
+0.05%
$ 749,504 $ 569
Mar 26, 9 AM $ 0.00572
-0.25%
$ 749,129 $ 850
Mar 26, 8 AM $ 0.00572
-0.36%
$ 749,626 $ 878
Mar 26, 7 AM $ 0.00573
+0.03%
$ 750,871 $ 880
Mar 26, 6 AM $ 0.00574
+0.18%
$ 752,465 $ 878
Mar 26, 5 AM $ 0.00574
-1.92%
$ 752,439 $ 881
Mar 26, 4 AM $ 0.00586
+0.64%
$ 767,064 $ 840
Mar 26, 3 AM $ 0.00582
-0.30%
$ 762,165 $ 817
Mar 26, 2 AM $ 0.00583
-0.78%
$ 763,888 $ 851
Mar 26, 1 AM $ 0.00588
-0.27%
$ 770,078 $ 850
Mar 26, 12 AM $ 0.00591
-1.45%
$ 774,222 $ 1,085
Mar 25, 11 PM $ 0.00601
-0.25%
$ 787,085 $ 1,028
Mar 25, 10 PM $ 0.00602
+0.48%
$ 789,041 $ 1,030
Mar 25, 9 PM $ 0.00598
+4.26%
$ 782,842 $ 1,003
Mar 25, 8 PM $ 0.00573
+0.90%
$ 750,858 $ 1,485
Mar 25, 7 PM $ 0.00568
+0.58%
$ 744,147 $ 1,431
Mar 25, 6 PM $ 0.00566
-0.33%
$ 741,389 $ 2,691
Mar 25, 5 PM $ 0.00568
-0.51%
$ 743,540 $ 2,668
Mar 25, 4 PM $ 0.00571
+0.42%
$ 747,985 $ 2,679
Mar 25, 3 PM $ 0.0057
+0.27%
$ 746,288 $ 2,688
Mar 25, 2 PM $ 0.00569
-0.09%
$ 745,124 $ 2,667
Mar 25, 1 PM $ 0.00569
-0.41%
$ 745,833 $ 2,677
Mar 25, 12 PM $ 0.00571
-2.26%
$ 748,333 $ 2,688
Mar 25, 11 AM $ 0.00585
+0.57%
$ 766,653 $ 2,657
Mar 25, 10 AM $ 0.00582
+4.83%
$ 762,330 $ 2,633
Mar 25, 9 AM $ 0.00554
-0.64%
$ 726,277 $ 2,287
Mar 25, 8 AM $ 0.00558
+0.31%
$ 730,819 $ 2,265
Mar 25, 7 AM $ 0.00556
+0.12%
$ 728,176 $ 2,257
Mar 25, 6 AM $ 0.00555
-0.19%
$ 727,314 $ 2,253
Mar 25, 5 AM $ 0.00556
+0.08%
$ 728,267 $ 2,255
Mar 25, 4 AM $ 0.00556
+0.24%
$ 728,941 $ 2,256
Mar 25, 3 AM $ 0.00554
+0.34%
$ 726,058 $ 2,254
Mar 25, 2 AM $ 0.00552
+0.58%
$ 723,091 $ 2,219