Jackal Protocol Historical Data

JKL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00552
+0.58%
$ 723,091 $ 2,219
Mar 25, 1 AM $ 0.0055
-4.46%
$ 720,125 $ 2,206
Mar 25, 12 AM $ 0.00575
+0.68%
$ 753,721 $ 2,021
Mar 24, 11 PM $ 0.00571
-0.03%
$ 747,637 $ 2,008
Mar 24, 10 PM $ 0.0057
-0.05%
$ 746,723 $ 2,005
Mar 24, 9 PM $ 0.0057
-12.64%
$ 747,091 $ 2,008
Mar 24, 8 PM $ 0.00651
+1.15%
$ 853,210 $ 1,369
Mar 24, 7 PM $ 0.00489
-0.31%
$ 640,086 $ 1,337
Mar 24, 6 PM $ 0.0049
+0.20%
$ 641,892 $ 79
Mar 24, 5 PM $ 0.00489
-0.52%
$ 640,593 $ 183
Mar 24, 4 PM $ 0.00492
-0.54%
$ 644,091 $ 210
Mar 24, 3 PM $ 0.00496
+0.93%
$ 649,194 $ 197
Mar 24, 2 PM $ 0.00491
-0.09%
$ 643,556 $ 195
Mar 24, 1 PM $ 0.00492
+0.07%
$ 644,887 $ 436
Mar 24, 12 PM $ 0.00493
+0.07%
$ 645,527 $ 436
Mar 24, 11 AM $ 0.00492
+0.26%
$ 645,166 $ 440
Mar 24, 10 AM $ 0.00491
-0.30%
$ 643,074 $ 438
Mar 24, 9 AM $ 0.00493
-0.22%
$ 645,740 $ 440
Mar 24, 8 AM $ 0.00495
+0.18%
$ 648,853 $ 446
Mar 24, 7 AM $ 0.00494
-0.17%
$ 646,738 $ 447
Mar 24, 6 AM $ 0.00495
+0.18%
$ 647,827 $ 450
Mar 24, 5 AM $ 0.00494
+0.00%
$ 646,681 $ 450
Mar 24, 4 AM $ 0.00494
-0.17%
$ 647,088 $ 450
Mar 24, 3 AM $ 0.00495
-0.21%
$ 648,254 $ 449
Mar 24, 2 AM $ 0.00494
-0.15%
$ 647,714 $ 449
Mar 24, 1 AM $ 0.00495
-0.32%
$ 647,993 $ 449
Mar 24, 12 AM $ 0.00497
-0.02%
$ 651,356 $ 450
Mar 23, 11 PM $ 0.00496
+0.04%
$ 650,159 $ 500
Mar 23, 10 PM $ 0.00496
-0.27%
$ 650,357 $ 575
Mar 23, 9 PM $ 0.00498
+1.42%
$ 652,141 $ 609
Mar 23, 8 PM $ 0.00491
+0.18%
$ 643,071 $ 573
Mar 23, 7 PM $ 0.00491
-0.42%
$ 642,773 $ 573
Mar 23, 6 PM $ 0.00493
-2.69%
$ 645,256 $ 575
Mar 23, 5 PM $ 0.00506
+0.33%
$ 663,101 $ 476
Mar 23, 4 PM $ 0.00504
-0.70%
$ 660,908 $ 550
Mar 23, 3 PM $ 0.00508
-0.66%
$ 665,548 $ 553
Mar 23, 2 PM $ 0.0051
-6.34%
$ 668,184 $ 558
Mar 23, 1 PM $ 0.00543
+0.72%
$ 711,564 $ 321
Mar 23, 12 PM $ 0.0054
+0.13%
$ 706,787 $ 319
Mar 23, 11 AM $ 0.00538
+2.58%
$ 704,404 $ 382
Mar 23, 10 AM $ 0.00524
+0.39%
$ 686,085 $ 373
Mar 23, 9 AM $ 0.00521
-0.08%
$ 682,510 $ 372
Mar 23, 8 AM $ 0.00521
-0.02%
$ 683,181 $ 372
Mar 23, 7 AM $ 0.00522
-0.23%
$ 683,681 $ 369
Mar 23, 6 AM $ 0.00523
-0.88%
$ 685,234 $ 370
Mar 23, 5 AM $ 0.00528
+0.06%
$ 691,914 $ 374
Mar 23, 4 AM $ 0.00528
+0.39%
$ 691,119 $ 373
Mar 23, 3 AM $ 0.00525
-0.01%
$ 688,418 $ 405
Mar 23, 2 AM $ 0.00529
-0.25%
$ 692,765 $ 405
Mar 23, 1 AM $ 0.00531
+0.20%
$ 695,212 $ 408