Jackal Protocol Historical Data

JKL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00531
+0.20%
$ 695,212 $ 408
Mar 23, 12 AM $ 0.00523
+0.31%
$ 685,807 $ 408
Mar 22, 11 PM $ 0.00523
+1.82%
$ 684,896 $ 558
Mar 22, 10 PM $ 0.00511
+0.70%
$ 669,752 $ 482
Mar 22, 9 PM $ 0.00508
-0.18%
$ 665,100 $ 443
Mar 22, 8 PM $ 0.00509
+0.10%
$ 666,452 $ 426
Mar 22, 7 PM $ 0.00508
-0.49%
$ 665,973 $ 426
Mar 22, 6 PM $ 0.0051
-0.41%
$ 668,609 $ 428
Mar 22, 5 PM $ 0.00512
+2.41%
$ 671,382 $ 429
Mar 22, 4 PM $ 0.00499
+0.17%
$ 654,314 $ 327
Mar 22, 3 PM $ 0.00499
+0.14%
$ 654,348 $ 326
Mar 22, 2 PM $ 0.00499
-0.42%
$ 653,404 $ 326
Mar 22, 1 PM $ 0.00501
+0.22%
$ 656,136 $ 310
Mar 22, 12 PM $ 0.00504
-0.57%
$ 660,662 $ 309
Mar 22, 11 AM $ 0.00509
+0.01%
$ 666,288 $ 273
Mar 22, 10 AM $ 0.00509
-0.21%
$ 666,238 $ 274
Mar 22, 9 AM $ 0.00509
-0.09%
$ 666,861 $ 269
Mar 22, 8 AM $ 0.0051
-0.12%
$ 667,484 $ 269
Mar 22, 7 AM $ 0.00512
-0.05%
$ 670,240 $ 269
Mar 22, 6 AM $ 0.00511
+0.16%
$ 669,327 $ 271
Mar 22, 5 AM $ 0.0051
+0.00%
$ 668,018 $ 270
Mar 22, 4 AM $ 0.00511
+0.88%
$ 668,943 $ 270
Mar 22, 3 AM $ 0.00507
+0.48%
$ 663,771 $ 236
Mar 22, 2 AM $ 0.00504
+0.65%
$ 660,892 $ 242
Mar 22, 1 AM $ 0.00501
+1.06%
$ 656,206 $ 246
Mar 22, 12 AM $ 0.00485
+1.21%
$ 635,379 $ 346
Mar 21, 11 PM $ 0.00486
-0.83%
$ 636,533 $ 181
Mar 21, 10 PM $ 0.00491
-0.06%
$ 642,992 $ 182
Mar 21, 9 PM $ 0.00491
+0.02%
$ 643,406 $ 188
Mar 21, 8 PM $ 0.0049
+0.10%
$ 642,169 $ 217
Mar 21, 7 PM $ 0.00491
-0.27%
$ 642,604 $ 404
Mar 21, 6 PM $ 0.00492
+0.01%
$ 645,108 $ 406
Mar 21, 5 PM $ 0.00492
-0.20%
$ 644,299 $ 406
Mar 21, 4 PM $ 0.00492
-0.06%
$ 644,805 $ 407
Mar 21, 3 PM $ 0.00492
+0.22%
$ 645,162 $ 407
Mar 21, 2 PM $ 0.0049
-0.09%
$ 642,570 $ 406
Mar 21, 1 PM $ 0.00491
-0.03%
$ 643,333 $ 409
Mar 21, 12 PM $ 0.00491
+0.79%
$ 643,057 $ 409
Mar 21, 11 AM $ 0.00487
-0.42%
$ 638,186 $ 380
Mar 21, 10 AM $ 0.00489
+0.02%
$ 640,291 $ 382
Mar 21, 9 AM $ 0.00489
+0.06%
$ 640,557 $ 437
Mar 21, 8 AM $ 0.00488
+0.00%
$ 639,230 $ 437
Mar 21, 7 AM $ 0.00489
+0.18%
$ 640,167 $ 434
Mar 21, 6 AM $ 0.00489
+0.11%
$ 640,167 $ 459
Mar 21, 5 AM $ 0.00488
+0.26%
$ 639,620 $ 459
Mar 21, 4 AM $ 0.00486
-0.32%
$ 637,061 $ 458
Mar 21, 3 AM $ 0.00488
-0.19%
$ 639,137 $ 508
Mar 21, 2 AM $ 0.00489
-0.01%
$ 640,086 $ 509
Mar 21, 1 AM $ 0.00497
-0.05%
$ 651,224 $ 606
Mar 21, 12 AM $ 0.00497
-0.35%
$ 651,577 $ 645